S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.50	42.59	41.81	41.85	486,740	-0.68(-1.61%)
Apr 29, 2010	42.20	42.62	42.18	42.53	426,664	+0.60(+1.44%)
Apr 28, 2010	41.74	42.03	41.55	41.93	649,480	+0.40(+0.96%)
Apr 27, 2010	42.38	42.55	41.43	41.53	1,073,447	-1.07(-2.51%)
Apr 26, 2010	42.90	42.92	42.56	42.59	1,396,513	-0.28(-0.64%)
Apr 23, 2010	42.50	42.87	42.39	42.87	1,047,909	+0.30(+0.70%)
Apr 22, 2010	42.14	42.62	41.93	42.57	721,520	+0.13(+0.31%)
Apr 21, 2010	42.64	42.71	42.18	42.44	283,690	-0.15(-0.34%)
Apr 20, 2010	42.47	42.61	42.33	42.59	422,270	+0.42(+1.00%)
Apr 19, 2010	41.80	42.21	41.66	42.17	415,512	+0.20(+0.48%)
Apr 16, 2010	42.60	42.65	41.74	41.96	667,420	-0.79(-1.85%)
Apr 15, 2010	42.68	42.86	42.63	42.75	448,357	+0.02(+0.05%)
Apr 14, 2010	42.38	42.73	42.29	42.73	339,203	+0.55(+1.29%)
Apr 13, 2010	42.09	42.25	41.91	42.19	352,315	+0.01(+0.02%)
Apr 12, 2010	42.14	42.27	42.09	42.18	308,335	+0.10(+0.24%)
Apr 09, 2010	41.94	42.08	41.82	42.08	578,629	+0.25(+0.61%)
Apr 08, 2010	41.50	41.88	41.37	41.82	498,719	+0.18(+0.44%)
Apr 07, 2010	41.80	41.88	41.45	41.64	1,311,045	-0.23(-0.54%)
Apr 06, 2010	41.57	41.91	41.57	41.87	941,459	+0.15(+0.35%)
Apr 05, 2010	41.58	41.72	41.43	41.72	781,942	+0.31(+0.74%)