Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.040	2.050	2.040	2.050	8,390	+0.00(+0.00%)
Mar 30, 2010	1.900	2.050	1.900	2.050	55,900	+0.15(+7.89%)
Mar 29, 2010	1.700	1.900	1.650	1.900	38,021	-0.15(-7.32%)
Mar 26, 2010	2.000	2.050	2.000	2.050	12,000	+0.00(+0.00%)
Mar 25, 2010	1.950	2.050	1.950	2.050	9,583	+0.10(+5.13%)
Mar 24, 2010	1.880	2.050	1.750	1.950	17,981	+0.03(+1.56%)
Mar 23, 2010	1.920	1.920	1.920	1.920	2,000	+0.00(+0.00%)
Mar 22, 2010	2.000	2.000	1.900	1.920	13,157	-0.07(-3.52%)
Mar 19, 2010	2.000	2.000	1.990	1.990	12,000	+0.01(+0.51%)
Mar 18, 2010	2.010	2.010	1.950	1.980	4,730	-0.02(-1.00%)
Mar 17, 2010	2.050	2.050	1.950	2.000	8,500	+0.00(+0.00%)
Mar 16, 2010	2.000	2.050	2.000	2.000	10,954	-0.05(-2.44%)
Mar 15, 2010	2.050	2.050	2.050	2.050	2,420	+0.05(+2.50%)
Mar 12, 2010	2.050	2.050	2.000	2.000	22,400	-0.03(-1.48%)
Mar 11, 2010	2.040	2.040	2.000	2.030	2,260	-0.02(-0.98%)
Mar 10, 2010	2.040	2.050	2.040	2.050	9,330	+0.01(+0.49%)
Mar 09, 2010	2.020	2.040	2.020	2.040	11,660	+0.02(+0.99%)
Mar 08, 2010	2.050	2.050	2.020	2.020	2,090	+0.05(+2.54%)
Mar 05, 2010	1.970	1.970	1.970	1.970	3,000	-0.08(-3.90%)
Mar 04, 2010	2.080	2.080	2.050	2.050	3,470	+0.05(+2.50%)
Mar 03, 2010	2.080	2.080	2.000	2.000	2,600	-0.08(-3.85%)
Mar 02, 2010	2.000	2.080	2.000	2.080	3,500	+0.08(+4.00%)
Mar 01, 2010	2.000	2.000	2.000	2.000	3,480	+0.00(+0.00%)
Feb 26, 2010	2.050	2.050	1.980	2.000	11,400	-0.06(-2.91%)
Feb 25, 2010	1.980	2.060	1.980	2.060	33,023	+0.08(+4.04%)
Feb 24, 2010	1.910	1.980	1.910	1.980	42,077	+0.13(+7.03%)
Feb 23, 2010	1.850	1.850	1.850	1.850	11,500	+0.01(+0.54%)
Feb 22, 2010	1.800	1.840	1.800	1.840	6,000	-0.01(-0.54%)
Feb 19, 2010	1.700	1.850	1.700	1.850	43,964	+0.13(+7.56%)
Feb 17, 2010		1.720	1.720	1.720	0	+0.02(+1.18%)
Feb 16, 2010	1.740	1.740	1.700	1.700	9,200	+0.00(+0.00%)
Feb 12, 2010		1.700	1.700	1.700	0	-0.04(-2.30%)
Feb 11, 2010	1.740	1.740	1.740	1.740	1,000	-0.01(-0.57%)
Feb 10, 2010	1.750	1.750	1.750	1.750	300	+0.00(+0.00%)
Feb 09, 2010	1.750	1.750	1.750	1.750	10,200	-0.15(-7.89%)
Feb 05, 2010		1.900	1.900	1.900	0	+0.15(+8.57%)
Feb 04, 2010	1.750	1.750	1.750	1.750	4,620	+0.00(+0.00%)
Feb 03, 2010	1.750	1.750	1.750	1.750	5,500	+0.00(+0.00%)
Feb 02, 2010	1.730	1.750	1.700	1.750	9,399	+0.00(+0.00%)
Feb 01, 2010	1.750	1.750	1.750	1.750	1,745	+0.15(+9.37%)
Jan 29, 2010	1.700	1.700	1.600	1.600	1,250	-0.10(-5.88%)
Jan 28, 2010	1.700	1.700	1.650	1.700	2,155	+0.04(+2.41%)
Jan 27, 2010	1.660	1.660	1.660	1.660	500	+0.01(+0.61%)
Jan 26, 2010	1.900	1.950	1.650	1.650	15,667	-0.25(-13.16%)
Jan 25, 2010	1.950	1.950	1.900	1.900	2,300	-0.05(-2.56%)
Jan 22, 2010	1.900	1.950	1.900	1.950	3,096	+0.05(+2.63%)
Jan 21, 2010	1.900	1.900	1.900	1.900	3,300	+0.10(+5.56%)
Jan 20, 2010	1.800	1.800	1.650	1.800	11,200	-0.10(-5.26%)
Jan 19, 2010	1.950	1.950	1.760	1.900	16,750	-0.05(-2.56%)
Jan 15, 2010		1.950	1.950	1.950	0	-0.05(-2.50%)
Jan 14, 2010	1.800	2.040	1.800	2.000	64,377	+0.05(+2.56%)
Jan 13, 2010	1.950	1.960	1.850	1.950	60,769	+0.00(+0.00%)
Jan 12, 2010	1.960	1.960	1.800	1.950	41,360	+0.00(+0.00%)
Jan 11, 2010	1.940	1.970	1.800	1.950	75,906	+0.02(+1.04%)
Jan 08, 2010	1.800	1.930	1.800	1.930	11,550	+0.08(+4.32%)
Jan 07, 2010	1.810	1.850	1.800	1.850	8,350	+0.04(+2.21%)
Jan 06, 2010	1.650	1.810	1.650	1.810	11,142	+0.00(+0.00%)
Jan 05, 2010	1.650	1.810	1.650	1.810	14,900	+0.16(+9.70%)