Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 3763 3785 3760 3763 0 -0.13(-0.00%)
Mar 30, 2010 3746 3790 3746 3763 0 +17.74(+0.47%)
Mar 29, 2010 3749 3763 3742 3746 0 -3.41(-0.09%)
Mar 27, 2010 3758 3772 3746 3749 0 +0.00(+0.00%)
Mar 26, 2010 3758 3772 3746 3749 0 -9.47(-0.25%)
Mar 25, 2010 3774 3796 3754 3758 0 -16.09(-0.43%)
Mar 24, 2010 3784 3788 3774 3774 0 -9.75(-0.26%)
Mar 23, 2010 3779 3791 3774 3784 0 +5.40(+0.14%)
Mar 22, 2010 3765 3781 3756 3779 0 +14.14(+0.38%)
Mar 20, 2010 3802 3807 3759 3765 0 +0.00(+0.00%)
Mar 19, 2010 3802 3807 3759 3765 0 -37.54(-0.99%)
Mar 18, 2010 3800 3813 3796 3802 0 +2.68(+0.07%)
Mar 17, 2010 3818 3840 3799 3800 0 -18.72(-0.49%)
Mar 16, 2010 3792 3820 3792 3818 0 +26.54(+0.70%)
Mar 15, 2010 3824 3830 3784 3792 0 -32.76(-0.86%)
Mar 14, 2010 3816 3833 3815 3824 0 +0.00(+0.00%)
Mar 13, 2010 3816 3833 3815 3824 0 +8.17(+0.21%)
Mar 12, 2010 3814 3824 3811 3816 0 +2.34(+0.06%)
Mar 11, 2010 3792 3820 3788 3814 0 +21.63(+0.57%)
Mar 10, 2010 3799 3799 3781 3792 0 -6.47(-0.17%)
Mar 09, 2010 3790 3803 3783 3799 0 +0.00(+0.00%)
Mar 08, 2010 3790 3803 3783 3799 0 +9.05(+0.24%)
Mar 07, 2010 3742 3799 3742 3790 0 +0.00(+0.00%)
Mar 06, 2010 3742 3799 3742 3790 0 +47.60(+1.27%)
Mar 05, 2010 3709 3761 3709 3742 0 +33.26(+0.90%)
Mar 04, 2010 3760 3760 3690 3709 0 -51.48(-1.37%)
Mar 03, 2010 3782 3782 3737 3760 0 -21.65(-0.57%)
Mar 02, 2010 3827 3827 3715 3782 0 +0.00(+0.00%)
Mar 01, 2010 3827 3827 3715 3782 0 -45.40(-1.19%)
Feb 28, 2010 3788 3832 3788 3827 0 +0.00(+0.00%)
Feb 27, 2010 3788 3832 3788 3827 0 +39.73(+1.05%)
Feb 26, 2010 3815 3815 3778 3788 0 -27.21(-0.71%)
Feb 25, 2010 3818 3826 3805 3815 0 -2.65(-0.07%)
Feb 24, 2010 3851 3854 3816 3818 0 -33.17(-0.86%)
Feb 23, 2010 3845 3856 3845 3851 0 +0.00(+0.00%)
Feb 22, 2010 3845 3856 3845 3851 0 +5.69(+0.15%)
Feb 21, 2010 3860 3863 3844 3845 0 +0.00(+0.00%)
Feb 20, 2010 3860 3863 3844 3845 0 -14.91(-0.39%)
Feb 19, 2010 3861 3868 3847 3860 0 -0.75(-0.02%)
Feb 18, 2010 3821 3863 3821 3861 0 +40.16(+1.05%)
Feb 17, 2010 3767 3822 3767 3821 0 +53.24(+1.41%)
Feb 16, 2010 3771 3783 3764 3767 0 +0.00(+0.00%)
Feb 15, 2010 3771 3783 3764 3767 0 -3.46(-0.09%)
Feb 13, 2010 3781 3782 3756 3771 0 -9.75(-0.26%)
Feb 12, 2010 3752 3787 3748 3781 0 +28.32(+0.75%)
Feb 11, 2010 3760 3784 3744 3752 0 -7.33(-0.19%)
Feb 10, 2010 3734 3785 3734 3760 0 +25.31(+0.68%)
Feb 09, 2010 3696 3743 3695 3734 0 +0.00(+0.00%)
Feb 08, 2010 3696 3743 3695 3734 0 +37.98(+1.03%)
Feb 06, 2010 3774 3774 3689 3696 0 -77.96(-2.07%)
Feb 05, 2010 3852 3852 3772 3774 0 -77.41(-2.01%)
Feb 04, 2010 3854 3861 3833 3852 0 -1.97(-0.05%)
Feb 03, 2010 3833 3857 3828 3854 0 +21.03(+0.55%)
Feb 02, 2010 3809 3840 3802 3833 0 +0.00(+0.00%)
Feb 01, 2010 3809 3840 3802 3833 0 +23.59(+0.62%)
Jan 30, 2010 3774 3814 3765 3809 0 +34.94(+0.93%)
Jan 29, 2010 3783 3806 3746 3774 0 -8.86(-0.23%)
Jan 28, 2010 3809 3819 3768 3783 0 -26.49(-0.70%)
Jan 27, 2010 3802 3814 3793 3809 0 +6.98(+0.18%)
Jan 26, 2010 3775 3804 3772 3802 0 +0.00(+0.00%)
Jan 25, 2010 3775 3803 3772 3802 0 +27.57(+0.73%)
Jan 24, 2010 3781 3784 3743 3775 0 +0.00(+0.00%)
Jan 23, 2010 3781 3784 3743 3775 0 -5.78(-0.15%)
Jan 22, 2010 3814 3818 3776 3781 0 -33.33(-0.87%)
Jan 21, 2010 3815 3817 3790 3814 0 -1.04(-0.03%)
Jan 20, 2010 3803 3818 3774 3815 0 +12.05(+0.32%)
Jan 19, 2010 3756 3807 3756 3803 0 +0.00(+0.00%)
Jan 18, 2010 3756 3807 3756 3803 0 +46.74(+1.24%)
Jan 17, 2010 3783 3784 3739 3756 0 +0.00(+0.00%)
Jan 16, 2010 3783 3784 3739 3756 0 -26.35(-0.70%)
Jan 15, 2010 3760 3787 3756 3783 0 +22.52(+0.60%)
Jan 14, 2010 3740 3761 3732 3760 0 +19.82(+0.53%)
Jan 13, 2010 3744 3745 3706 3740 0 -3.98(-0.11%)
Jan 12, 2010 3726 3765 3726 3744 0 +0.00(+0.00%)
Jan 11, 2010 3726 3765 3726 3744 0 +17.67(+0.47%)
Jan 10, 2010 3681 3730 3681 3726 0 +0.00(+0.00%)
Jan 09, 2010 3681 3730 3681 3726 0 +45.44(+1.23%)
Jan 08, 2010 3640 3685 3623 3681 0 +41.10(+1.13%)
Jan 07, 2010 3624 3645 3616 3640 0 +15.86(+0.44%)
Jan 06, 2010 3621 3642 3619 3624 0 +3.40(+0.09%)
Jan 05, 2010 3581 3624 3567 3621 0 +0.00(+0.00%)
Jan 04, 2010 3581 3624 3567 3621 0 +39.28(+1.10%)
Jan 03, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Jan 02, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.