A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.526	2.533	2.463	2.505	100,934	-0.02(-0.69%)
Mar 30, 2010	2.452	2.529	2.452	2.522	65,314	+0.05(+1.83%)
Mar 29, 2010	2.550	2.550	2.393	2.477	257,665	-0.07(-2.88%)
Mar 26, 2010	2.470	2.561	2.435	2.550	278,628	+0.10(+4.14%)
Mar 25, 2010	2.568	2.575	2.445	2.449	152,757	-0.07(-2.78%)
Mar 24, 2010	2.510	2.561	2.491	2.519	115,110	-0.02(-0.96%)
Mar 23, 2010	2.501	2.568	2.450	2.543	165,078	+0.07(+2.83%)
Mar 22, 2010	2.456	2.697	2.361	2.473	512,888	+0.02(+1.00%)
Mar 19, 2010	2.774	2.774	2.449	2.449	971,123	-0.32(-11.60%)
Mar 18, 2010	2.742	2.784	2.742	2.770	202,573	+0.02(+0.89%)
Mar 17, 2010	2.753	2.809	2.714	2.746	405,802	-0.01(-0.25%)
Mar 16, 2010	2.686	2.756	2.679	2.753	192,216	+0.09(+3.26%)
Mar 15, 2010	2.669	2.669	2.658	2.666	335,188	+0.02(+0.94%)
Mar 12, 2010	2.662	2.662	2.630	2.641	155,911	+0.00(+0.13%)
Mar 11, 2010	2.595	2.693	2.595	2.637	239,782	-0.01(-0.53%)
Mar 10, 2010	2.634	2.697	2.630	2.651	235,591	+0.01(+0.26%)
Mar 09, 2010	2.672	2.672	2.630	2.644	77,337	-0.04(-1.56%)
Mar 08, 2010	2.686	2.728	2.623	2.686	178,930	-0.01(-0.39%)
Mar 05, 2010	2.620	2.700	2.602	2.697	212,480	+0.06(+2.39%)
Mar 04, 2010	2.588	2.651	2.588	2.634	107,541	+0.03(+1.07%)
Mar 03, 2010	2.585	2.662	2.585	2.606	408,879	+0.02(+0.95%)
Mar 02, 2010	2.679	2.704	2.498	2.582	229,007	-0.05(-1.99%)
Mar 01, 2010	2.602	2.655	2.512	2.634	319,020	+0.02(+0.80%)
Feb 26, 2010	2.340	2.655	2.340	2.613	997,138	+0.23(+9.84%)
Feb 25, 2010	2.333	2.400	2.281	2.379	858,067	+0.03(+1.19%)
Feb 24, 2010	2.148	2.515	2.148	2.351	972,084	+0.26(+12.17%)
Feb 23, 2010	2.183	2.194	2.051	2.096	465,276	-0.06(-2.91%)
Feb 22, 2010	2.082	2.194	2.082	2.159	274,033	+0.07(+3.17%)
Feb 19, 2010	2.117	2.134	2.044	2.092	62,640	-0.06(-2.60%)
Feb 18, 2010	2.183	2.183	2.061	2.148	147,037	-0.02(-0.81%)
Feb 17, 2010	2.138	2.194	2.110	2.166	107,218	+0.02(+0.98%)
Feb 16, 2010	2.075	2.180	2.058	2.145	87,723	+0.10(+4.96%)
Feb 12, 2010	2.065	2.044	2.044	2.044	198,668	-0.05(-2.50%)
Feb 11, 2010	2.113	2.183	2.058	2.096	248,647	-0.06(-2.60%)
Feb 10, 2010	2.180	2.180	2.103	2.152	68,446	-0.01(-0.48%)
Feb 09, 2010	2.166	2.176	2.119	2.162	21,504	+0.03(+1.47%)
Feb 08, 2010	2.019	2.162	2.016	2.131	62,632	+0.08(+4.10%)
Feb 05, 2010	2.180	2.180	2.023	2.047	103,413	-0.13(-6.09%)
Feb 04, 2010	2.271	2.281	2.180	2.180	88,642	-0.09(-4.00%)
Feb 03, 2010	2.229	2.295	2.225	2.271	135,784	-0.01(-0.61%)
Feb 02, 2010	2.271	2.348	2.208	2.285	144,472	+0.08(+3.48%)
Feb 01, 2010	2.124	2.295	2.099	2.208	229,052	+0.07(+3.44%)
Jan 29, 2010	2.148	2.176	2.099	2.134	112,173	-0.03(-1.29%)
Jan 28, 2010	2.253	2.369	2.099	2.162	283,537	-0.10(-4.48%)
Jan 27, 2010	2.232	2.292	2.176	2.264	146,342	+0.06(+2.86%)
Jan 26, 2010	2.099	2.288	2.071	2.201	244,783	+0.07(+3.11%)
Jan 25, 2010	2.138	2.169	2.058	2.134	187,979	-0.02(-1.13%)
Jan 22, 2010	2.239	2.365	2.127	2.159	596,269	-0.06(-2.52%)
Jan 21, 2010	2.033	2.382	2.033	2.215	1,063,080	+0.20(+9.88%)
Jan 20, 2010	1.991	2.131	1.970	2.016	153,143	-0.02(-0.86%)
Jan 19, 2010	1.995	2.033	1.970	2.033	52,627	+0.04(+1.93%)
Jan 15, 2010	2.009	1.995	1.995	1.995	101,910	+0.01(+0.35%)
Jan 14, 2010	1.932	2.019	1.911	1.988	98,884	+0.06(+3.27%)
Jan 13, 2010	1.897	1.967	1.869	1.925	173,004	-0.01(-0.36%)
Jan 12, 2010	1.942	1.981	1.911	1.932	58,544	-0.06(-2.81%)
Jan 11, 2010	2.023	2.037	1.928	1.988	111,603	+0.02(+1.25%)
Jan 08, 2010	1.984	1.991	1.893	1.963	235,505	+0.01(+0.36%)
Jan 07, 2010	2.026	2.030	1.956	1.956	119,756	-0.08(-4.11%)
Jan 06, 2010	2.071	2.183	1.960	2.040	144,289	-0.03(-1.68%)
Jan 05, 2010	2.117	2.155	2.065	2.075	110,919	-0.02(-1.00%)