BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.01	11.04	11.01	11.03	13,868	+0.04(+0.39%)
Mar 30, 2010	11.05	11.07	10.99	10.99	23,697	-0.06(-0.58%)
Mar 29, 2010	11.00	11.06	10.99	11.05	19,445	+0.08(+0.77%)
Mar 26, 2010	11.02	11.02	10.97	10.97	17,523	-0.03(-0.26%)
Mar 25, 2010	10.98	11.02	10.98	11.00	36,961	+0.01(+0.13%)
Mar 24, 2010	10.98	11.01	10.98	10.98	77,121	-0.01(-0.06%)
Mar 23, 2010	10.97	11.02	10.97	10.99	56,659	+0.04(+0.32%)
Mar 22, 2010	10.98	11.01	10.93	10.95	35,326	+0.00(+0.00%)
Mar 19, 2010	11.10	11.12	10.94	10.95	68,030	-0.11(-0.96%)
Mar 18, 2010	11.05	11.08	11.03	11.06	66,901	+0.01(+0.06%)
Mar 17, 2010	10.97	11.06	10.97	11.05	59,494	+0.06(+0.51%)
Mar 16, 2010	10.98	11.02	10.97	11.00	74,299	+0.01(+0.13%)
Mar 15, 2010	11.09	11.10	10.93	10.98	67,308	-0.09(-0.83%)
Mar 12, 2010	11.04	11.09	10.96	11.07	36,920	+0.01(+0.13%)
Mar 11, 2010	11.07	11.08	11.04	11.06	31,592	-0.04(-0.39%)
Mar 10, 2010	11.13	11.13	11.05	11.10	11,678	-0.03(-0.25%)
Mar 09, 2010	11.21	11.21	11.13	11.13	8,498	-0.06(-0.57%)
Mar 08, 2010	11.18	11.20	11.18	11.20	9,002	+0.04(+0.32%)
Mar 05, 2010	11.15	11.19	11.15	11.16	18,064	+0.05(+0.44%)
Mar 04, 2010	11.17	11.23	11.11	11.11	42,858	-0.12(-1.07%)
Mar 03, 2010	11.13	11.24	11.13	11.23	12,085	+0.07(+0.63%)
Mar 02, 2010	11.17	11.24	11.13	11.16	13,584	-0.01(-0.06%)
Mar 01, 2010	11.24	11.24	11.08	11.17	13,415	+0.01(+0.13%)
Feb 26, 2010	11.08	11.15	11.08	11.15	15,737	+0.08(+0.70%)
Feb 25, 2010	10.95	11.08	10.91	11.08	42,567	+0.12(+1.06%)
Feb 24, 2010	10.96	11.01	10.94	10.96	20,743	+0.04(+0.35%)
Feb 23, 2010	10.84	10.96	10.84	10.92	48,943	+0.01(+0.06%)
Feb 22, 2010	10.93	10.93	10.86	10.91	34,014	-0.04(-0.32%)
Feb 19, 2010	11.15	11.15	10.94	10.95	53,388	-0.08(-0.70%)
Feb 18, 2010	11.05	11.09	11.01	11.03	16,174	+0.01(+0.06%)
Feb 17, 2010	10.99	11.05	10.98	11.02	20,929	-0.01(-0.06%)
Feb 16, 2010	11.10	11.10	11.01	11.03	38,264	-0.06(-0.57%)
Feb 12, 2010	11.10	11.09	11.09	11.09	18,888	-0.01(-0.13%)
Feb 11, 2010	11.13	11.17	11.08	11.10	19,456	-0.04(-0.36%)
Feb 10, 2010	11.10	11.15	11.10	11.14	21,238	+0.07(+0.60%)
Feb 09, 2010	11.05	11.08	11.05	11.08	14,414	+0.06(+0.51%)
Feb 08, 2010	10.97	11.02	10.94	11.02	13,507	+0.04(+0.39%)
Feb 05, 2010	10.97	10.98	10.95	10.98	7,158	+0.05(+0.44%)
Feb 04, 2010	10.97	10.97	10.93	10.93	33,043	-0.06(-0.55%)
Feb 03, 2010	10.97	11.03	10.94	10.99	32,022	+0.03(+0.30%)
Feb 02, 2010	10.87	10.96	10.87	10.96	20,730	+0.07(+0.62%)
Feb 01, 2010	10.97	10.97	10.86	10.89	26,562	+0.04(+0.38%)
Jan 29, 2010	10.88	10.88	10.81	10.85	23,138	+0.03(+0.23%)
Jan 28, 2010	10.90	10.90	10.83	10.83	12,025	-0.06(-0.52%)
Jan 27, 2010	10.86	10.88	10.85	10.88	7,481	+0.04(+0.39%)
Jan 26, 2010	10.83	10.87	10.83	10.84	27,521	+0.01(+0.13%)
Jan 25, 2010	10.90	10.97	10.83	10.83	16,514	-0.05(-0.42%)
Jan 22, 2010	10.84	10.90	10.84	10.87	4,878	+0.01(+0.09%)
Jan 21, 2010	10.78	10.86	10.70	10.86	23,071	+0.10(+0.91%)
Jan 20, 2010	10.86	10.86	10.76	10.76	20,258	-0.08(-0.78%)
Jan 19, 2010	10.84	10.95	10.82	10.85	24,923	-0.01(-0.06%)
Jan 15, 2010	10.83	10.85	10.85	10.85	14,414	-0.04(-0.32%)
Jan 14, 2010	10.93	10.96	10.81	10.89	26,787	-0.01(-0.06%)
Jan 13, 2010	10.84	10.94	10.80	10.90	42,208	+0.05(+0.50%)
Jan 12, 2010	10.88	10.88	10.81	10.84	17,284	+0.02(+0.19%)
Jan 11, 2010	10.86	10.90	10.82	10.82	31,894	-0.03(-0.24%)
Jan 08, 2010	10.84	10.85	10.78	10.85	20,691	+0.07(+0.63%)
Jan 07, 2010	10.76	10.78	10.69	10.78	23,994	+0.06(+0.52%)
Jan 06, 2010	10.62	10.72	10.62	10.72	55,555	+0.10(+0.99%)
Jan 05, 2010	10.59	10.64	10.58	10.62	36,067	+0.03(+0.33%)