Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.850	10.23	9.690	9.890	73,275	+0.02(+0.20%)
Mar 30, 2010	9.860	10.02	9.790	9.870	59,140	+0.03(+0.30%)
Mar 29, 2010	9.760	10.05	9.760	9.840	56,683	+0.15(+1.55%)
Mar 26, 2010	9.810	10.20	9.550	9.690	69,059	-0.09(-0.92%)
Mar 25, 2010	10.03	10.04	9.700	9.780	80,882	-0.18(-1.81%)
Mar 24, 2010	9.750	10.20	9.750	9.960	167,692	+0.20(+2.05%)
Mar 23, 2010	9.330	9.790	9.220	9.760	68,288	+0.40(+4.27%)
Mar 22, 2010	9.540	9.540	8.560	9.360	178,251	-0.18(-1.89%)
Mar 19, 2010	9.590	9.630	8.500	9.540	309,946	+0.03(+0.32%)
Mar 18, 2010	9.260	9.740	9.210	9.510	119,652	+0.22(+2.37%)
Mar 17, 2010	9.050	9.390	9.050	9.290	69,625	+0.24(+2.65%)
Mar 16, 2010	8.800	9.050	8.660	9.050	90,408	+0.24(+2.72%)
Mar 15, 2010	8.740	8.810	8.710	8.810	65,126	-0.07(-0.79%)
Mar 12, 2010	8.920	8.980	8.700	8.880	85,415	+0.04(+0.45%)
Mar 11, 2010	8.760	8.950	8.760	8.840	51,881	-0.01(-0.11%)
Mar 10, 2010	8.770	8.925	8.730	8.850	56,967	+0.07(+0.80%)
Mar 09, 2010	8.710	8.960	8.710	8.780	64,309	+0.04(+0.46%)
Mar 08, 2010	8.750	8.980	8.710	8.740	94,866	-0.11(-1.24%)
Mar 05, 2010	8.730	8.920	8.730	8.850	120,671	+0.17(+1.96%)
Mar 04, 2010	8.790	8.920	8.490	8.680	71,957	-0.05(-0.57%)
Mar 03, 2010	8.730	9.000	8.650	8.730	64,855	+0.05(+0.58%)
Mar 02, 2010	8.400	8.860	8.360	8.680	118,977	+0.31(+3.70%)