Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.728	5.765	5.643	5.643	210,862	-0.12(-2.14%)
Mar 30, 2010	5.768	5.774	5.651	5.767	149,862	+0.00(+0.03%)
Mar 29, 2010	5.680	5.776	5.652	5.765	209,260	+0.09(+1.51%)
Mar 26, 2010	5.606	5.681	5.525	5.680	227,873	+0.10(+1.83%)
Mar 25, 2010	5.559	5.674	5.519	5.577	88,503	+0.08(+1.40%)
Mar 24, 2010	5.568	5.585	5.493	5.500	89,267	-0.11(-1.98%)
Mar 23, 2010	5.583	5.622	5.508	5.612	71,864	+0.02(+0.40%)
Mar 22, 2010	5.531	5.606	5.508	5.589	172,607	+0.03(+0.54%)
Mar 19, 2010	5.601	5.654	5.511	5.559	275,550	-0.00(-0.03%)
Mar 18, 2010	5.583	5.798	5.519	5.561	466,577	-0.04(-0.70%)
Mar 17, 2010	5.549	5.652	5.540	5.600	126,877	+0.05(+0.81%)
Mar 16, 2010	5.547	5.561	5.413	5.555	89,440	+0.01(+0.19%)
Mar 15, 2010	5.517	5.550	5.488	5.544	78,535	+0.01(+0.11%)
Mar 12, 2010	5.627	5.627	5.478	5.538	161,072	-0.09(-1.55%)
Mar 11, 2010	5.758	5.792	5.589	5.625	102,557	-0.17(-2.96%)
Mar 10, 2010	5.749	5.818	5.719	5.797	119,295	+0.05(+0.84%)
Mar 09, 2010	5.740	5.800	5.567	5.749	108,624	+0.01(+0.10%)
Mar 08, 2010	5.815	5.815	5.714	5.743	82,031	+0.00(+0.03%)
Mar 05, 2010	5.540	5.785	5.538	5.741	212,005	+0.22(+4.04%)
Mar 04, 2010	5.398	5.519	5.357	5.519	116,391	+0.13(+2.40%)
Mar 03, 2010	5.418	5.418	5.210	5.389	259,629	-0.05(-0.83%)
Mar 02, 2010	5.419	5.463	5.290	5.434	136,572	+0.03(+0.50%)