Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.810	2.810	2.650	2.682	62,938	-0.12(-4.20%)
Mar 30, 2010	2.440	2.820	2.440	2.800	112,444	+0.40(+16.67%)
Mar 29, 2010	2.350	2.410	2.280	2.400	24,684	+0.05(+2.13%)
Mar 26, 2010	2.365	2.370	2.240	2.350	17,552	+0.00(+0.00%)
Mar 25, 2010	2.340	2.429	2.260	2.350	34,737	+0.07(+3.07%)
Mar 24, 2010	2.280	2.400	2.200	2.280	43,059	+0.02(+0.88%)
Mar 23, 2010	2.200	2.320	2.200	2.260	13,564	+0.05(+2.26%)
Mar 22, 2010	2.360	2.410	2.150	2.210	15,332	-0.13(-5.56%)
Mar 19, 2010	2.398	2.430	2.340	2.340	10,581	+0.00(+0.00%)
Mar 18, 2010	2.400	2.420	2.340	2.340	14,516	-0.04(-1.68%)
Mar 17, 2010	2.490	2.490	2.380	2.380	7,785	+0.00(+0.00%)
Mar 16, 2010	2.400	2.490	2.380	2.380	9,237	+0.00(+0.00%)
Mar 15, 2010	2.500	2.500	2.320	2.380	25,732	-0.13(-5.18%)
Mar 12, 2010	2.480	2.530	2.460	2.510	16,890	+0.03(+1.21%)
Mar 11, 2010	2.438	2.480	2.330	2.480	4,290	+0.10(+4.20%)
Mar 10, 2010	2.310	2.450	2.310	2.380	14,577	-0.03(-1.24%)
Mar 09, 2010	2.450	2.450	2.340	2.410	5,646	+0.04(+1.69%)
Mar 08, 2010	2.460	2.460	2.310	2.370	15,176	-0.13(-5.20%)
Mar 05, 2010	2.500	2.510	2.355	2.500	48,094	-0.02(-0.79%)
Mar 04, 2010	2.500	2.520	2.420	2.520	17,980	+0.02(+0.80%)
Mar 03, 2010	2.500	2.500	2.290	2.500	22,633	+0.00(+0.00%)
Mar 02, 2010	2.500	2.580	2.460	2.500	19,815	-0.02(-0.79%)