Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.61	17.97	17.29	17.30	158,006	-0.43(-2.45%)
Mar 30, 2010	17.84	18.07	17.42	17.74	148,898	+0.02(+0.09%)
Mar 29, 2010	18.07	18.15	17.50	17.72	147,127	-0.24(-1.34%)
Mar 26, 2010	18.03	18.34	17.81	17.96	85,265	-0.04(-0.22%)
Mar 25, 2010	18.02	18.66	17.91	18.00	237,863	+0.12(+0.67%)
Mar 24, 2010	18.06	18.47	17.83	17.88	208,705	-0.25(-1.37%)
Mar 23, 2010	17.67	18.14	17.51	18.13	151,387	+0.42(+2.36%)
Mar 22, 2010	17.57	18.16	17.41	17.71	256,014	-0.06(-0.32%)
Mar 19, 2010	17.99	17.99	17.10	17.77	494,164	-0.07(-0.41%)
Mar 18, 2010	17.81	18.08	17.76	17.84	132,143	-0.03(-0.18%)
Mar 17, 2010	17.66	17.89	17.34	17.87	169,239	+0.21(+1.18%)
Mar 16, 2010	17.84	17.84	17.42	17.67	97,111	-0.15(-0.86%)
Mar 15, 2010	17.69	17.94	17.67	17.82	145,902	+0.13(+0.73%)
Mar 12, 2010	18.24	18.28	17.30	17.69	356,217	-0.50(-2.74%)
Mar 11, 2010	18.37	18.37	17.82	18.19	156,793	-0.39(-2.12%)
Mar 10, 2010	18.76	18.76	18.29	18.58	330,023	-0.12(-0.64%)
Mar 09, 2010	17.50	18.86	17.50	18.70	420,582	+1.08(+6.11%)
Mar 08, 2010	17.03	17.70	17.03	17.62	280,437	+0.50(+2.91%)
Mar 05, 2010	16.60	17.20	16.60	17.13	245,694	+0.68(+4.10%)
Mar 04, 2010	16.39	16.54	16.20	16.45	108,408	+0.06(+0.39%)
Mar 03, 2010	16.50	16.59	16.17	16.39	224,447	-0.03(-0.20%)
Mar 02, 2010	16.17	16.61	16.04	16.42	243,439	+0.36(+2.24%)