Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.95	32.21	31.78	32.15	2,130,636	+0.05(+0.15%)
Mar 30, 2010	31.98	32.23	31.97	32.10	1,245,715	-0.07(-0.21%)
Mar 29, 2010	32.53	32.59	31.82	32.17	1,399,596	-0.02(-0.05%)
Mar 26, 2010	32.46	32.51	31.83	32.18	2,224,832	-0.01(-0.03%)
Mar 25, 2010	32.59	32.84	31.78	32.19	1,861,479	-0.18(-0.56%)
Mar 24, 2010	31.92	32.52	31.68	32.37	3,639,562	+0.20(+0.62%)
Mar 23, 2010	31.36	32.35	31.27	32.17	2,743,897	+0.68(+2.18%)
Mar 22, 2010	31.45	31.96	31.27	31.49	3,318,873	+0.02(+0.05%)
Mar 19, 2010	31.08	31.51	30.94	31.47	4,304,479	+0.50(+1.60%)
Mar 18, 2010	31.34	31.49	30.76	30.98	2,856,983	-0.27(-0.87%)
Mar 17, 2010	31.07	31.55	30.72	31.25	7,239,789	+1.30(+4.35%)
Mar 16, 2010	30.34	31.26	29.76	29.95	1,741,791	-0.43(-1.41%)
Mar 15, 2010	30.28	30.37	30.18	30.37	920,691	-0.12(-0.38%)
Mar 12, 2010	30.53	30.70	30.26	30.49	1,924,407	-0.07(-0.22%)
Mar 11, 2010	30.01	30.80	29.74	30.56	3,132,722	+0.36(+1.20%)
Mar 10, 2010	29.70	30.85	29.52	30.19	6,317,774	+0.48(+1.61%)
Mar 09, 2010	29.57	30.04	29.09	29.71	2,194,013	-0.06(-0.19%)
Mar 08, 2010	29.44	29.97	29.39	29.77	2,253,138	+0.07(+0.25%)
Mar 05, 2010	29.46	29.83	29.07	29.70	1,220,078	+0.49(+1.67%)
Mar 04, 2010	29.66	29.72	28.90	29.21	1,339,839	-0.26(-0.90%)
Mar 03, 2010	29.91	30.53	29.13	29.48	1,992,313	-0.51(-1.71%)
Mar 02, 2010	29.52	30.36	29.29	29.99	2,287,993	-0.17(-0.57%)