S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.57	14.72	14.53	14.68	188,574	+0.05(+0.32%)
Feb 25, 2010	14.43	14.64	14.34	14.63	111,084	-0.05(-0.32%)
Feb 24, 2010	14.63	14.70	14.59	14.68	85,798	+0.14(+0.97%)
Feb 23, 2010	14.71	14.72	14.50	14.54	230,113	-0.21(-1.40%)
Feb 22, 2010	14.70	14.79	14.69	14.74	274,197	+0.02(+0.12%)
Feb 19, 2010	14.58	14.75	14.52	14.73	402,599	-0.08(-0.56%)
Feb 18, 2010	14.61	14.82	14.61	14.81	231,503	+0.11(+0.76%)
Feb 17, 2010	14.73	14.73	14.64	14.70	148,663	+0.05(+0.32%)
Feb 16, 2010	14.53	14.68	14.47	14.65	495,478	+0.24(+1.63%)
Feb 12, 2010	14.33	14.41	14.41	14.41	268,942	-0.17(-1.17%)
Feb 11, 2010	14.39	14.83	14.26	14.58	338,243	+0.25(+1.76%)
Feb 10, 2010	14.39	14.68	14.21	14.33	537,043	-0.06(-0.45%)
Feb 09, 2010	14.41	14.54	14.25	14.40	685,298	+0.28(+2.00%)
Feb 08, 2010	14.27	14.33	14.07	14.11	253,481	-0.24(-1.68%)
Feb 05, 2010	14.37	14.37	14.00	14.36	223,035	-0.09(-0.65%)
Feb 04, 2010	14.65	14.67	14.40	14.45	241,299	-0.48(-3.19%)
Feb 03, 2010	14.97	14.98	14.83	14.93	158,900	-0.10(-0.66%)
Feb 02, 2010	14.92	15.04	14.80	15.03	194,402	+0.24(+1.59%)
Feb 01, 2010	14.61	14.79	14.61	14.79	151,728	+0.29(+1.99%)
Jan 29, 2010	14.77	14.84	14.48	14.50	989,181	-0.21(-1.40%)
Jan 28, 2010	14.85	14.89	14.56	14.71	452,997	-0.08(-0.56%)
Jan 27, 2010	14.64	14.80	14.64	14.79	177,311	+0.08(+0.52%)
Jan 26, 2010	14.86	14.96	14.68	14.71	1,482,429	-0.34(-2.23%)
Jan 25, 2010	15.11	15.13	14.98	15.05	131,885	+0.22(+1.47%)
Jan 22, 2010	15.12	15.13	14.80	14.83	188,579	-0.26(-1.75%)
Jan 21, 2010	15.44	15.45	15.08	15.10	71,049	-0.31(-1.98%)
Jan 20, 2010	15.52	15.52	15.30	15.40	210,464	-0.42(-2.64%)
Jan 19, 2010	15.64	15.83	15.64	15.82	98,360	+0.14(+0.90%)
Jan 15, 2010	15.76	15.68	15.68	15.68	90,668	-0.16(-1.04%)
Jan 14, 2010	15.75	15.86	15.70	15.84	112,770	+0.09(+0.60%)
Jan 13, 2010	15.56	15.76	15.51	15.75	255,764	+0.18(+1.13%)
Jan 12, 2010	15.64	15.65	15.48	15.57	101,929	-0.17(-1.08%)
Jan 11, 2010	15.83	15.84	15.67	15.74	390,769	+0.07(+0.45%)
Jan 08, 2010	15.51	15.72	15.51	15.67	101,078	+0.14(+0.91%)
Jan 07, 2010	15.50	15.55	15.40	15.53	176,891	-0.03(-0.19%)
Jan 06, 2010	15.45	15.57	15.45	15.56	184,412	+0.14(+0.88%)
Jan 05, 2010	15.45	15.45	15.32	15.43	131,315	+0.15(+0.96%)
Jan 04, 2010	15.18	15.34	15.18	15.28	180,212	+0.39(+2.61%)
Dec 31, 2009	15.07	14.89	14.89	14.89	236,621	-0.09(-0.63%)
Dec 30, 2009	14.81	14.99	14.80	14.98	116,531	+0.05(+0.35%)
Dec 29, 2009	15.05	15.05	14.90	14.93	98,835	-0.01(-0.08%)
Dec 28, 2009	14.97	15.00	14.88	14.94	346,987	+0.05(+0.36%)
Dec 24, 2009	14.78	14.91	14.78	14.89	73,740	+0.05(+0.34%)
Dec 23, 2009	14.77	14.84	14.69	14.84	159,382	+0.18(+1.26%)
Dec 22, 2009	14.60	14.70	14.58	14.66	220,665	+0.02(+0.16%)
Dec 21, 2009	14.61	14.73	14.61	14.63	213,141	-0.06(-0.40%)
Dec 18, 2009	14.71	14.71	14.55	14.69	190,898	-0.05(-0.32%)
Dec 17, 2009	14.78	14.79	14.67	14.74	118,710	-0.27(-1.80%)
Dec 16, 2009	15.00	15.06	14.93	15.01	163,905	+0.11(+0.75%)
Dec 15, 2009	14.87	14.91	14.84	14.90	97,972	-0.04(-0.28%)
Dec 14, 2009	14.93	14.98	14.91	14.94	244,105	+0.06(+0.44%)
Dec 11, 2009	14.93	14.93	14.80	14.87	71,416	-0.03(-0.20%)
Dec 10, 2009	14.84	14.93	14.80	14.90	122,078	+0.02(+0.12%)
Dec 09, 2009	14.87	14.89	14.71	14.88	105,957	+0.05(+0.36%)
Dec 08, 2009	14.95	14.95	14.76	14.83	177,970	-0.24(-1.56%)
Dec 07, 2009	15.08	15.18	15.00	15.07	129,917	+0.02(+0.12%)
Dec 04, 2009	15.25	15.32	15.01	15.05	269,777	-0.15(-1.01%)
Dec 03, 2009	15.32	15.38	15.18	15.20	93,068	-0.03(-0.19%)
Dec 02, 2009	15.23	15.30	15.15	15.23	141,134	+0.03(+0.19%)