Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.250	8.250	7.960	8.190	529,485	-0.08(-0.97%)
Feb 25, 2010	8.180	8.280	8.020	8.270	319,907	+0.00(+0.00%)
Feb 24, 2010	8.140	8.300	8.120	8.270	328,829	+0.14(+1.72%)
Feb 23, 2010	8.280	8.310	8.040	8.130	623,488	-0.18(-2.17%)
Feb 22, 2010	8.310	8.320	8.200	8.310	356,959	+0.05(+0.61%)
Feb 19, 2010	8.320	8.330	8.155	8.260	469,655	-0.06(-0.72%)
Feb 18, 2010	8.160	8.320	8.110	8.320	367,341	+0.16(+1.96%)
Feb 17, 2010	8.020	8.180	8.010	8.160	433,689	+0.19(+2.38%)
Feb 16, 2010	7.980	8.140	7.860	7.970	340,445	-0.01(-0.13%)
Feb 12, 2010	7.760	7.980	7.980	7.980	547,100	+0.16(+2.05%)
Feb 11, 2010	7.820	7.920	7.680	7.820	569,377	-0.05(-0.64%)
Feb 10, 2010	8.030	8.030	7.800	7.870	711,876	-0.17(-2.11%)
Feb 09, 2010	8.020	8.050	7.890	8.040	541,689	+0.13(+1.64%)
Feb 08, 2010	7.980	8.030	7.840	7.910	767,536	-0.06(-0.75%)
Feb 05, 2010	8.120	8.160	7.760	7.970	573,222	-0.11(-1.36%)
Feb 04, 2010	8.640	8.720	8.060	8.080	725,283	-0.30(-3.58%)
Feb 03, 2010	8.290	8.390	8.140	8.380	601,195	+0.07(+0.84%)
Feb 02, 2010	8.410	8.470	8.190	8.310	674,606	-0.07(-0.84%)
Feb 01, 2010	8.390	8.400	8.340	8.380	316,485	+0.04(+0.48%)
Jan 29, 2010	8.380	8.610	8.340	8.340	405,441	+0.02(+0.24%)
Jan 28, 2010	8.560	8.610	8.300	8.320	571,835	-0.20(-2.35%)
Jan 27, 2010	8.300	8.610	8.290	8.520	488,749	+0.16(+1.91%)
Jan 26, 2010	8.450	8.690	8.330	8.360	920,246	-0.12(-1.42%)
Jan 25, 2010	8.850	8.920	8.450	8.480	737,101	-0.31(-3.53%)
Jan 22, 2010	8.750	9.030	8.680	8.790	1,564,369	+0.01(+0.11%)
Jan 21, 2010	8.710	8.900	8.630	8.780	1,412,773	+0.11(+1.27%)
Jan 20, 2010	8.660	8.750	8.390	8.670	592,797	-0.11(-1.25%)
Jan 19, 2010	8.620	8.795	8.490	8.780	547,947	+0.20(+2.33%)
Jan 15, 2010	8.760	8.580	8.580	8.580	632,000	-0.16(-1.83%)
Jan 14, 2010	8.720	8.860	8.562	8.740	480,476	+0.07(+0.81%)
Jan 13, 2010	8.500	8.690	8.430	8.670	382,448	+0.22(+2.60%)
Jan 12, 2010	8.610	8.685	8.370	8.450	599,651	-0.20(-2.31%)
Jan 11, 2010	8.690	8.700	8.530	8.650	563,475	-0.02(-0.23%)
Jan 08, 2010	8.720	8.780	8.570	8.670	468,466	-0.10(-1.14%)
Jan 07, 2010	8.240	8.780	8.080	8.770	1,155,688	+0.48(+5.79%)
Jan 06, 2010	8.170	8.450	8.150	8.290	1,070,398	+0.08(+0.97%)
Jan 05, 2010	7.920	8.340	7.850	8.210	1,088,411	+0.30(+3.79%)
Jan 04, 2010	7.800	8.010	7.750	7.910	544,589	+0.26(+3.40%)
Dec 31, 2009	7.800	7.650	7.650	7.650	301,900	-0.17(-2.17%)
Dec 30, 2009	7.700	7.820	7.600	7.820	250,083	+0.07(+0.90%)
Dec 29, 2009	7.690	7.826	7.690	7.750	158,536	+0.01(+0.13%)
Dec 28, 2009	7.930	7.930	7.690	7.740	217,994	-0.10(-1.28%)
Dec 24, 2009	7.840	7.960	7.800	7.840	132,038	+0.04(+0.51%)
Dec 23, 2009	7.880	7.950	7.750	7.800	597,143	-0.01(-0.13%)
Dec 22, 2009	7.650	7.910	7.620	7.810	538,672	+0.14(+1.83%)
Dec 21, 2009	7.600	7.700	7.550	7.670	407,561	+0.12(+1.59%)
Dec 18, 2009	7.650	7.720	7.480	7.550	1,100,447	-0.07(-0.92%)
Dec 17, 2009	7.590	7.670	7.500	7.620	582,544	-0.04(-0.52%)
Dec 16, 2009	7.790	7.880	7.570	7.660	693,146	-0.10(-1.29%)
Dec 15, 2009	7.760	7.920	7.710	7.760	842,802	+0.05(+0.65%)
Dec 14, 2009	7.650	7.740	7.640	7.710	416,623	+0.12(+1.58%)
Dec 11, 2009	7.550	7.610	7.470	7.590	401,444	+0.07(+0.93%)
Dec 10, 2009	7.590	7.610	7.450	7.520	489,422	+0.05(+0.67%)
Dec 09, 2009	7.490	7.510	7.320	7.470	459,870	-0.03(-0.40%)
Dec 08, 2009	7.360	7.655	7.340	7.500	549,700	+0.01(+0.13%)
Dec 07, 2009	7.550	7.600	7.450	7.490	343,008	-0.01(-0.13%)
Dec 04, 2009	7.500	7.610	7.400	7.500	538,535	+0.16(+2.18%)
Dec 03, 2009	7.270	7.450	7.250	7.340	704,619	+0.13(+1.80%)
Dec 02, 2009	7.190	7.250	7.060	7.210	438,015	+0.07(+0.98%)