BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.598	6.638	6.593	6.638	145,098	+0.04(+0.62%)
Feb 25, 2010	6.557	6.603	6.542	6.598	176,431	+0.02(+0.23%)
Feb 24, 2010	6.557	6.593	6.557	6.582	161,772	+0.03(+0.39%)
Feb 23, 2010	6.471	6.557	6.471	6.557	163,614	+0.09(+1.33%)
Feb 22, 2010	6.471	6.511	6.461	6.471	235,503	-0.02(-0.23%)
Feb 19, 2010	6.557	6.562	6.445	6.486	549,726	-0.08(-1.26%)
Feb 18, 2010	6.567	6.588	6.557	6.569	242,242	+0.01(+0.10%)
Feb 17, 2010	6.572	6.593	6.562	6.562	214,806	+0.00(+0.06%)
Feb 16, 2010	6.608	6.623	6.557	6.558	190,029	-0.06(-0.98%)
Feb 12, 2010	6.618	6.623	6.623	6.623	158,418	+0.00(+0.00%)
Feb 11, 2010	6.628	6.643	6.608	6.623	129,729	+0.00(+0.00%)
Feb 10, 2010	6.633	6.654	6.623	6.623	156,623	-0.01(-0.17%)
Feb 09, 2010	6.634	6.649	6.624	6.634	124,803	-0.02(-0.23%)
Feb 08, 2010	6.624	6.649	6.619	6.649	179,756	+0.03(+0.46%)
Feb 05, 2010	6.579	6.619	6.548	6.619	231,250	+0.02(+0.23%)
Feb 04, 2010	6.619	6.634	6.594	6.604	226,938	-0.03(-0.38%)
Feb 03, 2010	6.594	6.634	6.594	6.629	110,786	+0.02(+0.23%)
Feb 02, 2010	6.594	6.619	6.594	6.614	174,503	+0.03(+0.38%)
Feb 01, 2010	6.589	6.594	6.579	6.589	99,290	+0.01(+0.15%)
Jan 29, 2010	6.564	6.594	6.564	6.579	141,868	+0.01(+0.15%)
Jan 28, 2010	6.564	6.574	6.538	6.569	201,388	+0.00(+0.00%)
Jan 27, 2010	6.564	6.599	6.543	6.569	186,741	-0.02(-0.23%)
Jan 26, 2010	6.564	6.609	6.564	6.584	106,005	-0.01(-0.15%)
Jan 25, 2010	6.579	6.604	6.579	6.594	136,528	+0.01(+0.08%)
Jan 22, 2010	6.564	6.609	6.564	6.589	78,450	-0.01(-0.13%)
Jan 21, 2010	6.574	6.609	6.569	6.597	174,245	-0.00(-0.03%)
Jan 20, 2010	6.614	6.634	6.523	6.599	235,496	-0.02(-0.31%)
Jan 19, 2010	6.609	6.624	6.604	6.619	124,965	+0.01(+0.15%)
Jan 15, 2010	6.609	6.609	6.609	6.609	52,288	+0.00(+0.00%)
Jan 14, 2010	6.584	6.614	6.564	6.609	117,124	+0.02(+0.23%)
Jan 13, 2010	6.614	6.614	6.589	6.594	68,024	-0.01(-0.09%)
Jan 12, 2010	6.550	6.605	6.550	6.600	135,767	+0.01(+0.15%)
Jan 11, 2010	6.630	6.630	6.580	6.590	127,043	+0.00(+0.00%)
Jan 08, 2010	6.510	6.600	6.510	6.590	94,386	+0.07(+1.00%)
Jan 07, 2010	6.494	6.540	6.464	6.525	211,351	+0.00(+0.00%)
Jan 06, 2010	6.504	6.535	6.504	6.525	156,413	-0.01(-0.08%)
Jan 05, 2010	6.530	6.530	6.504	6.530	76,003	+0.00(+0.00%)
Jan 04, 2010	6.510	6.540	6.499	6.530	204,054	+0.02(+0.23%)
Dec 31, 2009	6.540	6.515	6.515	6.515	40,814	-0.02(-0.31%)
Dec 30, 2009	6.464	6.545	6.449	6.535	124,845	+0.03(+0.46%)
Dec 29, 2009	6.484	6.525	6.479	6.504	177,587	+0.01(+0.08%)
Dec 28, 2009	6.494	6.499	6.479	6.499	79,507	+0.00(+0.00%)
Dec 24, 2009	6.504	6.510	6.464	6.499	74,128	-0.01(-0.15%)
Dec 23, 2009	6.504	6.520	6.474	6.510	118,054	+0.02(+0.23%)
Dec 22, 2009	6.499	6.535	6.469	6.494	140,002	+0.01(+0.15%)
Dec 21, 2009	6.404	6.504	6.399	6.484	157,088	+0.08(+1.25%)
Dec 18, 2009	6.424	6.454	6.389	6.404	222,904	-0.05(-0.70%)
Dec 17, 2009	6.414	6.479	6.404	6.449	123,262	-0.03(-0.47%)
Dec 16, 2009	6.434	6.494	6.419	6.479	78,177	+0.03(+0.47%)
Dec 15, 2009	6.540	6.540	6.434	6.449	135,248	-0.07(-1.08%)
Dec 14, 2009	6.535	6.535	6.464	6.520	78,825	-0.01(-0.08%)
Dec 11, 2009	6.515	6.550	6.484	6.525	132,275	-0.04(-0.54%)
Dec 10, 2009	6.540	6.580	6.515	6.560	104,364	+0.02(+0.31%)
Dec 09, 2009	6.520	6.545	6.489	6.540	159,869	+0.03(+0.39%)
Dec 08, 2009	6.530	6.530	6.469	6.515	157,431	-0.01(-0.15%)
Dec 07, 2009	6.530	6.530	6.489	6.525	144,085	+0.02(+0.23%)
Dec 04, 2009	6.339	6.515	6.339	6.509	144,181	-0.01(-0.15%)
Dec 03, 2009	6.520	6.520	6.454	6.520	215,823	+0.03(+0.46%)
Dec 02, 2009	6.504	6.504	6.439	6.489	140,537	+0.02(+0.31%)