CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.38	15.49	15.15	15.46	5,014,368	+0.12(+0.81%)
Feb 25, 2010	14.49	15.49	14.41	15.34	14,798,177	+0.67(+4.56%)
Feb 24, 2010	14.88	15.04	14.64	14.67	10,827,023	-0.17(-1.12%)
Feb 23, 2010	15.01	15.16	14.83	14.84	6,717,952	-0.25(-1.66%)
Feb 22, 2010	15.37	15.37	15.01	15.09	7,320,543	-0.07(-0.47%)
Feb 19, 2010	14.85	15.25	14.85	15.16	10,346,937	+0.31(+2.09%)
Feb 18, 2010	15.18	15.19	14.68	14.85	16,009,790	-0.37(-2.43%)
Feb 17, 2010	15.20	15.63	15.10	15.22	15,438,593	+0.16(+1.04%)
Feb 16, 2010	15.13	15.56	14.82	15.06	16,422,742	+0.45(+3.05%)
Feb 12, 2010	14.36	14.61	14.61	14.61	49,751,048	+0.06(+0.38%)
Feb 11, 2010	14.24	14.66	14.15	14.56	6,960,704	+0.41(+2.91%)
Feb 10, 2010	13.98	14.24	13.94	14.15	4,870,342	+0.22(+1.55%)
Feb 09, 2010	13.61	14.02	13.60	13.93	6,218,203	+0.51(+3.77%)
Feb 08, 2010	13.92	13.92	13.42	13.42	3,945,843	-0.28(-2.02%)
Feb 05, 2010	13.55	13.78	13.35	13.70	5,827,189	+0.09(+0.69%)
Feb 04, 2010	14.02	14.02	13.53	13.61	6,137,324	-0.51(-3.65%)
Feb 03, 2010	14.24	14.28	14.06	14.12	2,920,282	+0.12(+0.86%)
Feb 02, 2010	13.87	14.05	13.74	14.00	3,843,652	+0.20(+1.44%)
Feb 01, 2010	13.66	13.95	13.54	13.80	6,854,345	+0.30(+2.22%)
Jan 29, 2010	14.03	14.11	13.50	13.50	5,892,313	-0.35(-2.56%)
Jan 28, 2010	13.90	13.99	13.65	13.86	4,845,578	-0.15(-1.08%)
Jan 27, 2010	14.02	14.11	13.83	14.01	3,353,995	+0.03(+0.20%)
Jan 26, 2010	13.87	14.31	13.75	13.98	5,144,318	+0.00(+0.01%)
Jan 25, 2010	14.14	14.32	13.96	13.98	4,365,851	+0.00(+0.01%)
Jan 22, 2010	14.20	14.36	13.97	13.98	6,267,614	-0.31(-2.14%)
Jan 21, 2010	14.41	14.73	14.18	14.28	8,784,916	-0.11(-0.77%)
Jan 20, 2010	14.43	14.49	14.18	14.39	8,674,603	-0.23(-1.60%)
Jan 19, 2010	13.98	14.69	13.84	14.63	13,657,417	+0.75(+5.43%)
Jan 15, 2010	14.43	13.88	13.88	13.88	188,087,088	+0.32(+2.39%)
Jan 14, 2010	13.83	13.90	13.54	13.55	8,453,181	-0.25(-1.82%)
Jan 13, 2010	13.89	13.91	13.57	13.80	7,025,464	+0.03(+0.24%)
Jan 12, 2010	14.09	14.12	13.62	13.77	12,354,427	-0.51(-3.57%)
Jan 11, 2010	14.52	14.96	14.20	14.28	14,462,690	-0.02(-0.11%)
Jan 08, 2010	13.96	14.30	13.96	14.30	8,428,664	+0.30(+2.15%)
Jan 07, 2010	14.11	14.11	13.82	13.99	10,028,985	-0.14(-1.01%)
Jan 06, 2010	13.63	14.15	13.60	14.14	8,910,956	+0.57(+4.17%)
Jan 05, 2010	13.41	13.72	13.40	13.57	9,163,057	+0.22(+1.62%)
Jan 04, 2010	13.43	13.45	13.16	13.35	8,488,411	+0.15(+1.17%)
Dec 31, 2009	13.47	13.20	13.20	13.20	38,015,592	-0.21(-1.55%)
Dec 30, 2009	13.46	13.56	13.34	13.41	3,719,476	-0.16(-1.18%)
Dec 29, 2009	13.50	13.59	13.42	13.57	9,705,824	+0.06(+0.43%)
Dec 28, 2009	13.08	13.57	13.04	13.51	7,480,943	+0.54(+4.16%)
Dec 24, 2009	12.94	13.11	12.94	12.97	2,421,162	+0.07(+0.51%)
Dec 23, 2009	12.75	13.05	12.60	12.91	9,217,013	+0.33(+2.65%)
Dec 22, 2009	12.40	12.61	12.27	12.57	10,566,636	+0.14(+1.09%)
Dec 21, 2009	12.77	12.96	12.38	12.44	7,850,522	-0.13(-1.05%)
Dec 18, 2009	12.90	13.03	12.52	12.57	10,221,600	-0.27(-2.11%)
Dec 17, 2009	13.26	13.36	12.84	12.84	11,357,935	-0.55(-4.10%)
Dec 16, 2009	12.99	13.52	12.97	13.39	16,894,560	+0.55(+4.29%)
Dec 15, 2009	12.99	13.25	12.76	12.84	9,370,128	-0.21(-1.63%)
Dec 14, 2009	13.04	13.11	13.00	13.05	6,961,825	-0.03(-0.27%)
Dec 11, 2009	12.91	13.09	12.86	13.09	6,994,703	+0.24(+1.90%)
Dec 10, 2009	12.68	12.89	12.57	12.84	8,477,821	+0.25(+1.95%)
Dec 09, 2009	12.58	12.72	12.42	12.60	8,569,504	+0.13(+1.01%)
Dec 08, 2009	12.98	13.09	12.45	12.47	14,706,222	-0.55(-4.25%)
Dec 07, 2009	12.53	13.22	12.53	13.02	12,659,824	+0.15(+1.14%)
Dec 04, 2009	13.25	13.31	12.72	12.88	6,158,794	-0.18(-1.37%)
Dec 03, 2009	13.16	13.17	12.92	13.06	8,189,409	-0.07(-0.54%)
Dec 02, 2009	12.43	13.20	12.43	13.13	20,476,038	+0.64(+5.09%)