Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.08	18.19	17.97	17.99	8,286,957	-0.14(-0.78%)
Feb 25, 2010	17.98	18.17	17.73	18.13	8,995,490	+0.01(+0.04%)
Feb 24, 2010	18.22	18.23	17.97	18.12	9,188,723	-0.03(-0.16%)
Feb 23, 2010	18.38	18.43	18.09	18.15	7,198,156	-0.27(-1.47%)
Feb 22, 2010	18.55	18.55	18.29	18.42	6,592,192	-0.05(-0.26%)
Feb 19, 2010	18.34	18.55	18.32	18.47	8,008,283	+0.11(+0.61%)
Feb 18, 2010	18.31	18.41	18.27	18.36	6,503,897	+0.06(+0.35%)
Feb 17, 2010	18.16	18.31	18.05	18.29	15,296,063	+0.42(+2.35%)
Feb 16, 2010	17.64	17.89	17.55	17.87	6,474,215	+0.38(+2.18%)
Feb 12, 2010	17.30	17.49	17.49	17.49	20,250,606	+0.01(+0.04%)
Feb 11, 2010	17.20	17.50	17.05	17.48	5,909,469	+0.22(+1.30%)
Feb 10, 2010	17.27	17.38	17.06	17.26	6,372,049	+0.02(+0.13%)
Feb 09, 2010	17.25	17.34	17.05	17.24	8,816,626	+0.18(+1.05%)
Feb 08, 2010	17.09	17.22	17.01	17.06	8,155,339	-0.21(-1.21%)
Feb 05, 2010	17.21	17.33	16.97	17.27	13,259,390	+0.06(+0.34%)
Feb 04, 2010	17.60	17.65	17.19	17.21	8,327,961	-0.51(-2.90%)
Feb 03, 2010	17.63	17.79	17.51	17.72	6,635,413	-0.05(-0.26%)
Feb 02, 2010	17.52	17.79	17.41	17.77	8,687,825	+0.38(+2.19%)