Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.85	21.89	21.67	21.85	8,593,870	-0.01(-0.06%)
Feb 25, 2010	21.51	21.87	21.34	21.86	9,456,155	-0.00(-0.02%)
Feb 24, 2010	21.57	21.92	21.53	21.87	9,420,315	+0.43(+2.01%)
Feb 23, 2010	21.37	21.55	21.31	21.44	7,547,850	-0.05(-0.23%)
Feb 22, 2010	21.69	21.69	21.31	21.49	7,714,547	-0.08(-0.38%)
Feb 19, 2010	21.43	21.68	21.35	21.57	8,501,938	+0.10(+0.44%)
Feb 18, 2010	21.44	21.53	21.34	21.47	6,745,139	+0.05(+0.23%)
Feb 17, 2010	21.62	21.62	21.33	21.42	6,498,502	-0.11(-0.51%)
Feb 16, 2010	21.50	21.94	21.25	21.53	8,157,627	+0.12(+0.57%)
Feb 12, 2010	21.11	21.41	21.41	21.41	22,193,898	+0.00(+0.00%)
Feb 11, 2010	21.00	21.45	20.79	21.41	8,933,321	+0.37(+1.77%)
Feb 10, 2010	21.10	21.17	20.91	21.04	9,116,356	-0.07(-0.32%)
Feb 09, 2010	20.53	21.18	20.38	21.10	19,147,846	+1.25(+6.29%)
Feb 08, 2010	19.67	20.11	19.65	19.86	8,115,340	+0.04(+0.18%)
Feb 05, 2010	19.52	19.84	19.10	19.82	9,864,552	+0.25(+1.25%)
Feb 04, 2010	20.31	20.35	19.57	19.57	9,127,458	-0.93(-4.54%)
Feb 03, 2010	20.27	20.56	20.21	20.51	3,970,670	+0.00(+0.00%)
Feb 02, 2010	20.26	20.55	20.01	20.51	6,596,895	+0.22(+1.07%)