Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.06	13.15	12.53	12.86	515,223	-0.19(-1.43%)
Feb 25, 2010	13.12	13.24	12.91	13.05	430,424	-0.27(-2.06%)
Feb 24, 2010	13.28	13.32	13.11	13.32	284,029	+0.09(+0.67%)
Feb 23, 2010	13.76	13.83	13.07	13.23	717,602	-0.68(-4.90%)
Feb 22, 2010	14.59	14.59	13.88	13.92	411,434	-0.25(-1.75%)
Feb 19, 2010	13.99	14.17	13.99	14.16	244,575	-0.01(-0.06%)
Feb 18, 2010	14.17	14.30	13.95	14.17	310,229	+0.00(+0.00%)
Feb 17, 2010	14.44	14.61	14.16	14.17	671,616	-0.38(-2.62%)
Feb 16, 2010	14.06	14.89	13.95	14.55	1,143,525	+0.64(+4.58%)
Feb 12, 2010	12.62	13.92	13.92	13.92	1,044,529	+1.15(+9.02%)
Feb 11, 2010	12.59	12.78	12.50	12.76	350,912	+0.12(+0.98%)
Feb 10, 2010	12.58	12.73	12.40	12.64	376,732	+0.05(+0.42%)
Feb 09, 2010	12.63	12.70	12.49	12.59	540,025	+0.08(+0.64%)
Feb 08, 2010	12.49	12.75	12.12	12.51	845,521	+0.04(+0.36%)
Feb 05, 2010	12.27	12.47	11.92	12.46	750,969	+0.14(+1.15%)
Feb 04, 2010	12.58	12.76	12.23	12.32	634,616	-0.31(-2.45%)
Feb 03, 2010	12.68	12.83	12.58	12.63	505,432	-0.07(-0.56%)
Feb 02, 2010	12.73	12.96	12.56	12.70	393,725	-0.09(-0.69%)