Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.470	7.548	7.372	7.490	6,743,266	+0.04(+0.52%)
Feb 25, 2010	7.177	7.464	7.131	7.451	12,476,915	+0.23(+3.16%)
Feb 24, 2010	7.301	7.392	7.164	7.222	13,007,017	-0.01(-0.14%)
Feb 23, 2010	7.576	7.615	7.193	7.232	12,124,552	-0.35(-4.62%)
Feb 22, 2010	7.705	7.744	7.511	7.582	7,053,356	-0.16(-2.09%)
Feb 19, 2010	7.738	7.848	7.689	7.744	6,390,978	-0.13(-1.65%)
Feb 18, 2010	7.893	7.952	7.790	7.874	6,849,688	+0.06(+0.75%)
Feb 17, 2010	8.055	8.075	7.692	7.816	9,544,661	-0.15(-1.87%)
Feb 16, 2010	7.978	8.023	7.884	7.965	8,240,612	+0.28(+3.63%)
Feb 12, 2010	7.576	7.686	7.686	7.686	9,938,856	-0.03(-0.42%)
Feb 11, 2010	7.472	7.725	7.394	7.718	11,698,729	+0.28(+3.75%)
Feb 10, 2010	7.491	7.537	7.278	7.440	8,980,051	-0.03(-0.43%)
Feb 09, 2010	7.368	7.582	7.291	7.472	17,504,502	+0.12(+1.68%)
Feb 08, 2010	7.407	7.537	7.245	7.349	9,867,960	-0.18(-2.41%)
Feb 05, 2010	7.323	7.530	7.083	7.530	16,547,952	+0.31(+4.31%)
Feb 04, 2010	7.440	7.440	7.051	7.219	25,723,368	-0.52(-6.70%)
Feb 03, 2010	7.738	7.764	7.550	7.738	14,032,025	-0.12(-1.57%)
Feb 02, 2010	8.003	8.049	7.809	7.861	7,846,579	+0.09(+1.21%)