US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.549	8.612	8.518	8.598	254,323	+0.05(+0.57%)
Feb 25, 2010	8.462	8.549	8.451	8.549	255,174	-0.02(-0.20%)
Feb 24, 2010	8.537	8.571	8.518	8.566	195,590	+0.05(+0.59%)
Feb 23, 2010	8.546	8.562	8.512	8.516	150,152	-0.05(-0.62%)
Feb 22, 2010	8.537	8.617	8.493	8.569	1,228,361	+0.06(+0.68%)
Feb 19, 2010	8.507	8.532	8.463	8.512	627,981	-0.02(-0.20%)
Feb 18, 2010	8.477	8.529	8.469	8.529	250,551	+0.06(+0.70%)
Feb 17, 2010	8.432	8.476	8.391	8.469	506,795	+0.08(+0.91%)
Feb 16, 2010	8.360	8.393	8.253	8.393	240,586	+0.09(+1.05%)
Feb 12, 2010	8.210	8.306	8.306	8.306	194,046	+0.04(+0.53%)
Feb 11, 2010	8.218	8.273	8.152	8.262	235,321	+0.00(+0.04%)
Feb 10, 2010	8.254	8.301	8.169	8.259	554,167	-0.01(-0.17%)
Feb 09, 2010	8.274	8.324	8.206	8.273	298,819	+0.07(+0.86%)
Feb 08, 2010	8.140	8.272	8.129	8.202	2,713,435	+0.01(+0.11%)
Feb 05, 2010	8.174	8.193	8.042	8.193	322,476	+0.01(+0.11%)
Feb 04, 2010	8.365	8.379	8.183	8.184	207,591	-0.21(-2.51%)
Feb 03, 2010	8.415	8.451	8.359	8.395	329,841	-0.04(-0.44%)
Feb 02, 2010	8.326	8.448	8.298	8.432	448,869	+0.12(+1.48%)