American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.64	20.40	19.44	19.48	34,487,060	-2.16(-9.96%)
Feb 25, 2010	21.58	22.46	21.24	21.64	15,708,635	-0.37(-1.68%)
Feb 24, 2010	21.36	22.39	21.13	22.01	15,406,977	+0.96(+4.56%)
Feb 23, 2010	22.20	22.63	20.91	21.05	17,299,424	-1.31(-5.87%)
Feb 22, 2010	21.15	23.05	20.90	22.36	30,679,276	+1.49(+7.16%)
Feb 19, 2010	20.88	21.10	20.72	20.87	5,940,222	-0.14(-0.67%)
Feb 18, 2010	20.77	21.65	20.65	21.01	8,242,467	-0.15(-0.71%)
Feb 17, 2010	21.65	21.90	20.97	21.16	6,816,644	-0.42(-1.93%)
Feb 16, 2010	21.58	21.94	21.28	21.58	8,756,799	+0.48(+2.27%)
Feb 12, 2010	20.31	21.10	21.10	21.10	17,031,284	+0.41(+1.98%)
Feb 11, 2010	20.84	22.54	20.47	20.69	39,584,252	-0.49(-2.30%)
Feb 10, 2010	18.26	21.74	18.05	21.17	40,165,444	+2.97(+16.34%)
Feb 09, 2010	17.60	18.66	17.42	18.20	12,338,908	+0.86(+4.94%)
Feb 08, 2010	17.63	17.93	17.15	17.34	5,458,555	-0.28(-1.61%)
Feb 05, 2010	17.70	17.79	16.94	17.63	9,533,665	-0.14(-0.80%)
Feb 04, 2010	18.51	18.67	17.75	17.77	7,567,094	-1.27(-6.69%)
Feb 03, 2010	18.79	19.23	18.65	19.04	6,124,675	+0.19(+1.00%)
Feb 02, 2010	18.87	19.19	18.62	18.85	7,461,870	+0.20(+1.10%)