Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.88	46.50	45.80	46.34	2,500,434	+0.39(+0.85%)
Dec 30, 2010	45.39	46.07	45.25	45.95	2,435,916	+0.50(+1.10%)
Dec 29, 2010	45.73	45.79	45.44	45.45	2,201,351	-0.20(-0.44%)
Dec 28, 2010	45.56	45.72	45.44	45.65	1,386,455	+0.08(+0.18%)
Dec 27, 2010	45.46	45.65	45.07	45.57	1,514,499	-0.01(-0.02%)
Dec 23, 2010	45.45	45.82	45.45	45.58	1,890,889	-0.02(-0.04%)
Dec 22, 2010	44.90	45.61	44.87	45.60	4,730,688	+0.65(+1.45%)
Dec 21, 2010	45.06	45.23	44.81	44.95	2,181,491	-0.01(-0.02%)
Dec 20, 2010	45.12	45.20	44.81	44.96	2,091,891	-0.21(-0.46%)
Dec 17, 2010	45.34	45.39	44.81	45.17	3,809,013	-0.22(-0.48%)
Dec 16, 2010	44.79	45.49	44.50	45.39	2,396,100	+0.53(+1.18%)
Dec 15, 2010	45.41	45.57	44.85	44.86	2,943,500	-0.77(-1.69%)
Dec 14, 2010	45.76	45.81	45.50	45.63	2,029,047	+0.16(+0.35%)
Dec 13, 2010	45.96	45.96	45.26	45.47	2,721,661	-0.11(-0.24%)
Dec 10, 2010	46.03	46.18	45.48	45.58	2,605,523	-0.29(-0.63%)
Dec 09, 2010	46.61	46.72	45.71	45.87	2,887,768	-0.59(-1.27%)
Dec 08, 2010	47.20	47.27	46.42	46.46	3,155,016	-0.74(-1.57%)
Dec 07, 2010	47.58	47.74	46.99	47.20	2,997,337	-0.28(-0.59%)
Dec 06, 2010	47.47	47.59	46.91	47.48	5,206,746	+0.05(+0.11%)
Dec 03, 2010	48.06	48.25	47.35	47.43	2,824,800	-0.90(-1.86%)
Dec 02, 2010	47.34	48.51	46.97	48.33	3,427,507	+1.08(+2.29%)
Dec 01, 2010	46.93	47.37	46.72	47.25	2,856,940	+1.00(+2.16%)
Nov 30, 2010	46.14	46.65	45.97	46.25	3,496,410	-0.29(-0.62%)
Nov 29, 2010	46.11	46.63	45.90	46.54	2,739,463	+0.06(+0.13%)
Nov 26, 2010	46.67	46.93	46.30	46.48	922,619	-0.53(-1.13%)
Nov 24, 2010	46.74	47.01	47.01	47.01	2,050,187	+0.57(+1.23%)
Nov 23, 2010	46.15	46.54	46.04	46.44	2,477,907	-0.09(-0.19%)
Nov 22, 2010	46.98	46.98	46.00	46.53	2,391,684	-0.48(-1.02%)
Nov 19, 2010	47.11	47.56	46.71	47.01	2,587,793	-0.06(-0.13%)
Nov 18, 2010	46.64	47.09	46.53	47.07	2,835,945	+0.73(+1.58%)
Nov 17, 2010	46.01	46.49	45.98	46.34	2,626,159	+0.44(+0.96%)
Nov 16, 2010	46.27	46.54	45.68	45.90	2,660,881	-0.60(-1.29%)
Nov 15, 2010	46.50	46.96	46.50	46.50	1,655,150	+0.09(+0.19%)
Nov 12, 2010	47.02	47.02	46.12	46.41	2,353,094	-0.74(-1.57%)
Nov 11, 2010	47.49	47.66	46.95	47.15	2,098,891	-0.81(-1.69%)
Nov 10, 2010	48.05	48.12	47.62	47.96	2,236,557	-0.06(-0.12%)
Nov 09, 2010	48.55	48.67	47.95	48.02	2,305,990	-0.31(-0.64%)
Nov 08, 2010	48.12	48.66	48.07	48.33	2,124,293	+0.18(+0.37%)
Nov 05, 2010	48.16	48.41	47.95	48.15	2,500,593	+0.09(+0.19%)
Nov 04, 2010	48.11	48.19	47.60	48.06	2,393,555	+0.33(+0.69%)
Nov 03, 2010	47.91	48.29	47.30	47.73	2,611,571	-0.07(-0.15%)
Nov 02, 2010	47.34	48.38	47.25	47.80	3,229,284	+0.90(+1.92%)
Nov 01, 2010	46.36	47.56	46.33	46.90	3,493,978	+0.82(+1.78%)
Oct 29, 2010	45.65	46.23	45.65	46.08	2,516,580	+0.44(+0.96%)
Oct 28, 2010	46.58	47.43	45.16	45.64	6,750,223	-1.66(-3.51%)
Oct 27, 2010	47.17	47.37	46.83	47.30	1,907,100	+0.16(+0.34%)
Oct 25, 2010	47.94	47.94	47.10	47.14	2,216,596	-0.46(-0.97%)
Oct 22, 2010	47.83	47.83	47.33	47.60	1,612,511	-0.23(-0.48%)
Oct 21, 2010	47.39	47.89	47.23	47.83	3,274,040	+0.59(+1.25%)
Oct 20, 2010	46.73	47.43	46.68	47.24	2,890,402	+0.70(+1.50%)
Oct 19, 2010	46.95	46.95	46.17	46.54	4,130,197	-0.79(-1.67%)
Oct 18, 2010	45.66	47.42	45.66	47.33	4,412,798	+1.62(+3.54%)
Oct 15, 2010	45.79	45.89	45.22	45.71	4,921,721	+0.19(+0.42%)
Oct 14, 2010	45.89	46.00	45.08	45.52	2,109,193	-0.36(-0.78%)
Oct 13, 2010	45.79	46.05	45.61	45.88	2,359,818	+0.25(+0.55%)
Oct 12, 2010	45.52	45.85	45.03	45.63	2,775,557	+0.13(+0.29%)
Oct 11, 2010	45.55	45.59	45.07	45.50	2,160,583	+0.10(+0.22%)
Oct 08, 2010	45.40	45.69	44.99	45.40	2,473,286	-0.31(-0.68%)
Oct 07, 2010	45.99	45.99	45.34	45.71	2,515,370	-0.22(-0.48%)
Oct 06, 2010	45.57	45.99	45.50	45.93	3,243,985	+0.35(+0.77%)
Oct 05, 2010	44.71	45.77	44.65	45.58	3,442,356	+1.13(+2.54%)
Oct 04, 2010	44.62	44.94	44.37	44.45	2,477,685	-0.16(-0.36%)