L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.47	25.70	25.43	25.55	34,162	+0.05(+0.20%)
Dec 30, 2010	25.44	25.60	25.26	25.50	39,090	-0.31(-1.20%)
Dec 29, 2010	25.53	25.85	25.50	25.81	35,684	+0.69(+2.75%)
Dec 28, 2010	25.18	25.18	24.95	25.12	13,569	-0.08(-0.32%)
Dec 27, 2010	25.00	25.33	25.00	25.20	35,626	-0.18(-0.71%)
Dec 23, 2010	25.30	25.44	25.18	25.38	44,282	-0.36(-1.40%)
Dec 22, 2010	25.75	25.75	25.60	25.74	21,354	-0.14(-0.54%)
Dec 21, 2010	26.01	26.05	25.87	25.88	35,658	+0.23(+0.90%)
Dec 20, 2010	25.82	25.82	25.55	25.65	16,687	-0.25(-0.97%)
Dec 17, 2010	25.77	25.90	25.55	25.90	21,629	+0.07(+0.27%)
Dec 16, 2010	25.72	25.99	25.60	25.83	14,061	+0.28(+1.10%)
Dec 15, 2010	25.75	25.85	25.50	25.55	25,635	-0.20(-0.78%)
Dec 14, 2010	25.70	25.96	25.67	25.75	21,873	+0.05(+0.19%)
Dec 13, 2010	25.49	25.75	25.46	25.70	10,594	+0.47(+1.86%)
Dec 10, 2010	25.10	25.25	25.00	25.23	11,334	+0.10(+0.40%)
Dec 09, 2010	25.10	25.15	24.84	25.13	20,507	-0.27(-1.06%)
Dec 08, 2010	25.22	25.45	25.16	25.40	8,699	+0.50(+2.01%)
Dec 07, 2010	25.21	25.23	24.83	24.90	13,127	+0.19(+0.77%)
Dec 06, 2010	24.61	24.71	24.50	24.71	77,713	-0.03(-0.12%)
Dec 03, 2010	24.56	24.77	23.73	24.74	52,631	+0.54(+2.23%)
Dec 02, 2010	23.70	24.33	23.70	24.20	21,799	+0.11(+0.46%)
Dec 01, 2010	23.77	24.13	23.77	24.09	29,454	+0.57(+2.42%)
Nov 30, 2010	23.45	23.65	23.40	23.52	21,994	-0.34(-1.42%)
Nov 29, 2010	24.00	24.00	23.50	23.86	38,517	-0.69(-2.81%)
Nov 26, 2010	24.38	24.58	24.35	24.55	25,685	+0.03(+0.12%)
Nov 24, 2010	24.58	24.52	24.52	24.52	17,123	+0.16(+0.66%)
Nov 23, 2010	24.66	24.66	24.24	24.36	21,552	-0.84(-3.33%)
Nov 22, 2010	25.25	25.34	25.05	25.20	25,111	-0.31(-1.22%)
Nov 19, 2010	25.16	25.55	25.16	25.51	33,348	+0.08(+0.31%)
Nov 18, 2010	25.25	25.46	25.25	25.43	24,978	+0.72(+2.91%)
Nov 17, 2010	24.68	24.76	24.62	24.71	34,345	+0.32(+1.31%)
Nov 16, 2010	24.86	24.87	24.34	24.39	7,255	-1.06(-4.17%)
Nov 15, 2010	25.39	25.55	25.30	25.45	13,608	+0.15(+0.59%)
Nov 12, 2010	25.54	25.54	25.05	25.30	6,086	-0.40(-1.56%)
Nov 11, 2010	25.80	25.80	25.52	25.70	19,578	-0.30(-1.15%)
Nov 10, 2010	26.20	26.20	25.60	26.00	10,508	+0.01(+0.04%)
Nov 09, 2010	26.63	26.63	25.99	25.99	10,428	-0.54(-2.04%)
Nov 08, 2010	26.45	26.70	26.40	26.53	23,616	-0.32(-1.19%)
Nov 05, 2010	27.07	27.12	26.85	26.85	9,190	-0.19(-0.70%)
Nov 04, 2010	27.04	27.24	26.97	27.04	13,323	+0.67(+2.54%)
Nov 03, 2010	26.15	26.46	26.01	26.37	27,570	-0.02(-0.08%)
Nov 02, 2010	26.51	26.63	26.35	26.39	42,220	+0.47(+1.81%)
Nov 01, 2010	25.90	26.10	25.79	25.92	19,934	+0.07(+0.27%)
Oct 29, 2010	25.67	25.95	25.67	25.85	21,582	-0.13(-0.50%)
Oct 28, 2010	25.96	26.00	25.66	25.98	22,155	+0.15(+0.58%)
Oct 27, 2010	25.92	25.92	25.60	25.83	21,445	-0.92(-3.44%)
Oct 25, 2010	27.01	27.14	26.75	26.75	21,712	-0.05(-0.19%)
Oct 22, 2010	26.81	26.82	26.60	26.80	8,522	+0.19(+0.71%)
Oct 21, 2010	26.71	27.00	26.61	26.61	52,544	+0.11(+0.42%)
Oct 20, 2010	26.11	26.56	26.11	26.50	15,074	+0.95(+3.72%)
Oct 19, 2010	25.87	25.91	25.55	25.55	14,824	-0.84(-3.18%)
Oct 18, 2010	26.30	26.50	26.21	26.39	10,151	+0.10(+0.38%)
Oct 15, 2010	26.45	26.45	26.15	26.29	10,212	-0.16(-0.60%)
Oct 14, 2010	26.45	26.55	26.25	26.45	12,563	+0.30(+1.15%)
Oct 13, 2010	25.85	26.25	25.85	26.15	11,212	+0.86(+3.40%)
Oct 12, 2010	24.96	25.35	24.81	25.29	115,761	-0.11(-0.43%)
Oct 11, 2010	25.50	25.50	25.30	25.40	4,635	-0.20(-0.78%)
Oct 08, 2010	25.57	25.72	25.57	25.60	18,237	+0.22(+0.87%)
Oct 07, 2010	25.18	25.38	25.18	25.38	53,490	-0.14(-0.55%)
Oct 06, 2010	25.19	25.58	25.19	25.52	27,380	+0.47(+1.88%)
Oct 05, 2010	24.91	25.05	24.90	25.05	8,585	+0.90(+3.73%)
Oct 04, 2010	24.15	24.21	23.98	24.15	12,283	-0.26(-1.07%)