Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.87	23.12	22.87	23.04	1,703,928	+0.13(+0.55%)
Dec 30, 2010	22.95	22.99	22.87	22.91	1,667,266	-0.06(-0.26%)
Dec 29, 2010	22.89	23.04	22.89	22.97	1,664,376	+0.07(+0.29%)
Dec 28, 2010	22.89	22.97	22.82	22.91	1,149,274	+0.03(+0.12%)
Dec 27, 2010	22.86	22.95	22.82	22.88	1,753,454	+0.02(+0.09%)
Dec 23, 2010	22.75	22.95	22.75	22.86	2,377,474	+0.10(+0.44%)
Dec 22, 2010	22.91	23.02	22.63	22.76	3,165,400	-0.15(-0.67%)
Dec 21, 2010	22.95	22.99	22.82	22.91	2,703,319	+0.05(+0.23%)
Dec 20, 2010	23.22	23.25	22.84	22.86	4,285,113	-0.41(-1.75%)
Dec 17, 2010	23.10	23.27	22.97	23.27	3,605,383	+0.19(+0.83%)
Dec 16, 2010	22.89	23.12	22.87	23.08	3,114,644	+0.21(+0.92%)
Dec 15, 2010	22.76	22.88	22.75	22.87	2,987,348	+0.03(+0.12%)
Dec 14, 2010	22.64	22.90	22.64	22.84	2,803,053	+0.14(+0.64%)
Dec 13, 2010	22.64	22.70	22.54	22.70	4,206,071	+0.03(+0.12%)
Dec 10, 2010	22.70	22.78	22.52	22.67	4,194,244	-0.01(-0.03%)
Dec 09, 2010	22.36	22.75	22.35	22.68	8,634,655	+0.41(+1.83%)
Dec 08, 2010	22.24	22.35	22.12	22.27	3,875,609	-0.02(-0.09%)
Dec 07, 2010	22.50	22.51	22.24	22.29	3,720,807	-0.14(-0.62%)
Dec 06, 2010	22.39	22.75	22.28	22.43	2,987,914	+0.03(+0.15%)
Dec 03, 2010	22.37	22.47	22.20	22.39	4,676,996	+0.00(+0.00%)
Dec 02, 2010	22.44	22.52	22.30	22.39	3,851,682	-0.11(-0.50%)
Dec 01, 2010	22.46	22.54	22.23	22.50	5,083,535	+0.22(+0.97%)
Nov 30, 2010	22.19	22.41	22.16	22.29	4,609,843	-0.09(-0.38%)
Nov 29, 2010	22.30	22.40	22.16	22.37	3,718,248	-0.07(-0.32%)
Nov 26, 2010	22.24	22.50	22.15	22.45	2,082,367	+0.11(+0.47%)
Nov 24, 2010	22.22	22.34	22.34	22.34	5,923,742	-0.01(-0.06%)
Nov 23, 2010	22.67	22.78	22.31	22.35	7,475,830	-0.55(-2.38%)
Nov 22, 2010	22.79	22.93	22.70	22.90	4,948,870	+0.12(+0.52%)
Nov 19, 2010	22.75	22.82	22.59	22.78	3,031,300	+0.02(+0.09%)
Nov 18, 2010	22.73	22.85	22.60	22.76	3,141,140	+0.12(+0.52%)
Nov 17, 2010	22.61	22.74	22.58	22.64	4,233,630	-0.02(-0.09%)
Nov 16, 2010	22.72	22.83	22.61	22.66	3,959,607	-0.13(-0.58%)
Nov 15, 2010	22.77	22.87	22.70	22.79	2,591,530	+0.10(+0.43%)
Nov 12, 2010	22.61	22.80	22.52	22.70	3,886,421	+0.01(+0.06%)
Nov 11, 2010	22.78	22.83	22.47	22.68	5,535,910	-0.23(-1.00%)
Nov 10, 2010	23.08	23.58	22.71	22.91	9,300,407	-0.79(-3.33%)
Nov 09, 2010	23.89	23.91	23.68	23.70	2,176,006	-0.25(-1.04%)
Nov 08, 2010	23.96	24.00	23.91	23.95	1,966,697	-0.12(-0.49%)
Nov 05, 2010	24.06	24.08	23.91	24.07	2,284,348	-0.03(-0.14%)
Nov 04, 2010	24.03	24.32	24.00	24.10	3,231,681	+0.22(+0.91%)
Nov 03, 2010	23.97	24.02	23.78	23.89	2,153,264	-0.05(-0.22%)
Nov 02, 2010	23.90	23.99	23.79	23.94	2,844,420	+0.14(+0.58%)
Nov 01, 2010	23.86	23.99	23.73	23.80	3,153,866	-0.03(-0.14%)
Oct 29, 2010	23.58	23.85	23.57	23.83	2,071,242	+0.24(+1.03%)
Oct 28, 2010	23.72	23.84	23.53	23.59	4,513,752	-0.12(-0.53%)
Oct 27, 2010	23.73	23.76	23.51	23.71	2,551,059	-0.13(-0.55%)
Oct 25, 2010	24.00	24.09	23.84	23.85	2,804,856	-0.07(-0.27%)
Oct 22, 2010	23.81	23.98	23.81	23.91	2,073,484	+0.05(+0.19%)
Oct 21, 2010	23.85	24.01	23.74	23.87	2,452,296	+0.03(+0.14%)
Oct 20, 2010	23.68	23.89	23.68	23.83	1,963,668	+0.15(+0.64%)
Oct 19, 2010	23.77	23.84	23.60	23.68	2,859,349	-0.26(-1.07%)
Oct 18, 2010	23.99	23.99	23.85	23.94	2,590,611	-0.13(-0.55%)
Oct 15, 2010	24.09	24.23	23.99	24.07	3,109,705	+0.04(+0.16%)
Oct 14, 2010	24.00	24.10	23.95	24.03	2,680,542	-0.03(-0.14%)
Oct 13, 2010	23.64	24.12	23.61	24.06	6,913,408	+0.51(+2.18%)
Oct 12, 2010	23.50	23.60	23.40	23.55	3,204,630	-0.03(-0.14%)
Oct 11, 2010	23.43	23.61	23.41	23.58	2,478,719	+0.13(+0.56%)
Oct 08, 2010	23.45	23.50	23.24	23.45	3,740,918	+0.12(+0.54%)
Oct 07, 2010	23.50	23.60	23.27	23.33	3,114,915	-0.21(-0.91%)
Oct 06, 2010	23.54	23.59	23.44	23.54	2,898,546	+0.08(+0.36%)
Oct 05, 2010	23.58	23.64	23.43	23.46	4,268,644	+0.01(+0.03%)
Oct 04, 2010	23.55	23.61	23.36	23.45	2,907,706	-0.10(-0.42%)