Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.77	13.92	13.69	13.89	1,135,936	+0.12(+0.88%)
Dec 30, 2010	13.75	13.92	13.72	13.77	1,282,407	-0.03(-0.23%)
Dec 29, 2010	13.85	13.99	13.80	13.80	786,809	-0.03(-0.23%)
Dec 28, 2010	14.05	14.09	13.79	13.84	677,376	-0.20(-1.44%)
Dec 27, 2010	13.93	14.09	13.74	14.04	977,110	-0.02(-0.12%)
Dec 23, 2010	14.06	14.17	13.96	14.05	866,248	-0.01(-0.06%)
Dec 22, 2010	14.28	14.41	13.93	14.06	2,488,782	-0.19(-1.30%)
Dec 21, 2010	14.31	14.52	14.22	14.25	3,689,364	+0.08(+0.57%)
Dec 20, 2010	13.92	14.26	13.79	14.17	2,632,053	+0.37(+2.69%)
Dec 17, 2010	13.75	14.13	13.70	13.79	3,242,207	+0.07(+0.53%)
Dec 16, 2010	13.72	13.88	13.57	13.72	4,374,431	+0.10(+0.77%)
Dec 15, 2010	13.71	13.92	13.57	13.62	2,992,253	-0.15(-1.06%)
Dec 14, 2010	13.36	13.96	13.22	13.76	4,959,031	+0.48(+3.58%)
Dec 13, 2010	13.56	13.75	13.27	13.29	4,354,786	-0.18(-1.32%)
Dec 10, 2010	13.25	13.60	13.13	13.46	3,188,901	+0.24(+1.83%)
Dec 09, 2010	13.13	13.29	12.95	13.22	2,133,765	+0.27(+2.06%)
Dec 08, 2010	13.11	13.25	12.93	12.96	2,521,269	-0.15(-1.11%)
Dec 07, 2010	13.29	13.46	13.04	13.10	5,593,848	+0.11(+0.85%)
Dec 06, 2010	13.00	13.14	12.92	12.99	2,180,925	-0.05(-0.42%)
Dec 03, 2010	12.76	13.10	12.63	13.04	1,804,470	+0.20(+1.57%)
Dec 02, 2010	12.68	12.97	12.65	12.84	5,101,475	+0.19(+1.53%)
Dec 01, 2010	12.49	12.80	12.44	12.65	3,225,940	+0.45(+3.71%)
Nov 30, 2010	12.05	12.29	11.79	12.20	4,812,487	-0.04(-0.33%)
Nov 29, 2010	12.15	12.27	11.81	12.24	1,967,066	-0.02(-0.20%)
Nov 26, 2010	12.12	12.37	12.11	12.26	590,088	+0.00(+0.00%)
Nov 24, 2010	12.10	12.26	12.26	12.26	2,977,479	+0.31(+2.64%)
Nov 23, 2010	11.91	12.12	11.79	11.95	2,753,797	-0.19(-1.60%)
Nov 22, 2010	12.11	12.25	11.95	12.14	2,557,568	-0.06(-0.53%)
Nov 19, 2010	11.98	12.25	11.84	12.20	2,323,389	+0.16(+1.34%)
Nov 18, 2010	11.87	12.17	11.83	12.04	4,084,831	+0.40(+3.40%)
Nov 17, 2010	11.35	11.68	11.26	11.65	2,433,495	+0.36(+3.22%)
Nov 16, 2010	11.55	11.74	11.14	11.28	4,788,934	-0.44(-3.72%)
Nov 15, 2010	11.91	12.11	11.70	11.72	2,267,268	-0.04(-0.34%)
Nov 12, 2010	11.94	12.13	11.68	11.76	2,446,233	-0.28(-2.35%)
Nov 11, 2010	11.77	12.12	11.75	12.04	2,632,236	+0.06(+0.47%)
Nov 10, 2010	11.70	12.04	11.41	11.99	2,777,538	+0.27(+2.34%)
Nov 09, 2010	11.98	12.01	11.58	11.71	1,964,261	-0.48(-3.97%)
Nov 08, 2010	12.12	12.25	11.89	12.20	2,670,684	+0.07(+0.60%)
Nov 05, 2010	12.05	12.30	11.91	12.12	2,637,424	+0.15(+1.21%)
Nov 04, 2010	11.45	12.02	11.45	11.98	4,897,769	+0.25(+2.13%)
Nov 03, 2010	11.70	11.77	11.48	11.73	4,118,537	+0.02(+0.21%)
Nov 02, 2010	11.48	11.70	11.27	11.70	3,083,810	+0.32(+2.84%)
Nov 01, 2010	11.49	11.61	11.15	11.38	4,669,954	-0.06(-0.49%)
Oct 29, 2010	11.45	11.74	11.34	11.44	2,667,667	-0.02(-0.21%)
Oct 28, 2010	11.20	11.58	11.10	11.46	4,705,373	+0.42(+3.80%)
Oct 27, 2010	11.06	11.25	10.83	11.04	2,780,719	-0.10(-0.87%)
Oct 25, 2010	11.19	11.30	11.07	11.14	2,241,569	+0.07(+0.66%)
Oct 22, 2010	10.98	11.13	10.86	11.07	2,217,496	+0.16(+1.48%)
Oct 21, 2010	10.83	11.06	10.58	10.91	2,588,506	+0.15(+1.43%)
Oct 20, 2010	10.63	10.91	10.55	10.75	2,169,120	+0.22(+2.07%)
Oct 19, 2010	10.56	10.80	10.33	10.53	3,061,564	-0.27(-2.47%)
Oct 18, 2010	11.03	11.03	10.63	10.80	1,890,176	-0.13(-1.18%)
Oct 15, 2010	10.99	11.06	10.67	10.93	2,585,324	+0.08(+0.74%)
Oct 14, 2010	10.86	11.01	10.73	10.85	1,516,265	-0.02(-0.15%)
Oct 13, 2010	10.86	11.00	10.64	10.86	3,302,421	+0.19(+1.74%)
Oct 12, 2010	10.60	10.81	10.43	10.68	2,820,245	+0.02(+0.15%)
Oct 11, 2010	10.74	10.75	10.55	10.66	1,456,376	-0.08(-0.75%)
Oct 08, 2010	10.74	10.81	10.30	10.74	3,170,191	+0.46(+4.47%)
Oct 07, 2010	10.50	10.50	10.13	10.28	3,431	-0.14(-1.32%)
Oct 06, 2010	10.35	10.51	10.29	10.42	2,312,971	+0.03(+0.31%)
Oct 05, 2010	10.01	10.46	9.993	10.39	9,919	+0.57(+5.84%)
Oct 04, 2010	10.07	10.14	9.735	9.815	1,945,534	-0.29(-2.88%)