Danaher Corp (NY: DHR )

314.06 USD +5.58 (+1.81%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 47.14 47.17 46.83 47.17 1,086,830 +0.03(+0.06%)
Dec 30, 2010 47.15 47.34 47.06 47.14 886,303 -0.02(-0.04%)
Dec 29, 2010 47.31 47.48 47.16 47.16 1,632,857 -0.08(-0.17%)
Dec 28, 2010 47.35 47.38 46.85 47.24 1,041,246 +0.04(+0.08%)
Dec 27, 2010 46.99 47.31 46.79 47.20 1,157,769 +0.07(+0.15%)
Dec 23, 2010 47.20 47.32 47.00 47.13 1,514,400 +0.00(+0.00%)
Dec 22, 2010 47.43 47.59 47.02 47.13 1,818,973 -0.24(-0.51%)
Dec 21, 2010 46.50 47.46 46.50 47.37 2,968,465 +0.59(+1.26%)
Dec 20, 2010 46.75 46.97 46.40 46.78 2,052,927 -0.02(-0.04%)
Dec 17, 2010 46.75 46.98 46.28 46.80 3,421,873 +0.01(+0.02%)
Dec 16, 2010 45.18 46.85 45.18 46.79 4,256,790 +0.88(+1.92%)
Dec 15, 2010 45.78 46.41 45.72 45.91 5,658,041 +0.18(+0.39%)
Dec 14, 2010 45.80 45.90 45.54 45.73 3,780,290 -0.06(-0.13%)
Dec 13, 2010 46.33 46.87 45.74 45.79 5,392,568 -0.08(-0.17%)
Dec 10, 2010 45.63 46.00 45.50 45.87 1,793,587 +0.36(+0.79%)
Dec 09, 2010 45.70 45.75 45.36 45.51 1,334,130 +0.04(+0.09%)
Dec 08, 2010 45.45 45.82 45.22 45.47 2,362,750 +0.12(+0.26%)
Dec 07, 2010 45.04 45.84 44.98 45.35 4,366,307 +0.61(+1.36%)
Dec 06, 2010 44.57 44.97 44.39 44.74 2,793,482 +0.16(+0.36%)
Dec 03, 2010 44.25 44.62 44.08 44.58 2,664,165 +0.08(+0.18%)
Dec 02, 2010 44.07 44.86 44.05 44.50 2,714,732 +0.38(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.