Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.05	32.49	31.05	31.30	66,071	+0.28(+0.89%)
Dec 30, 2010	30.98	31.40	30.93	31.02	49,270	-0.03(-0.10%)
Dec 29, 2010	31.30	31.34	30.99	31.05	41,018	-0.16(-0.51%)
Dec 28, 2010	31.99	31.99	31.11	31.21	83,788	-0.65(-2.05%)
Dec 27, 2010	31.72	32.03	31.46	31.86	61,475	+0.00(+0.00%)
Dec 23, 2010	32.54	32.54	31.48	31.86	126,074	-0.55(-1.71%)
Dec 22, 2010	32.47	33.09	32.34	32.42	84,093	-0.04(-0.12%)
Dec 21, 2010	32.10	32.75	31.92	32.46	104,698	+0.65(+2.05%)
Dec 20, 2010	32.17	32.94	31.71	31.80	154,515	-0.34(-1.05%)
Dec 17, 2010	31.44	32.29	31.25	32.14	278,277	+0.77(+2.46%)
Dec 16, 2010	30.99	31.42	30.88	31.37	170,486	+0.57(+1.86%)
Dec 15, 2010	31.12	31.58	30.79	30.79	178,237	-0.22(-0.70%)
Dec 14, 2010	31.51	31.92	31.01	31.01	159,890	-0.28(-0.89%)
Dec 13, 2010	30.78	31.78	30.70	31.29	270,722	+1.58(+5.33%)
Dec 10, 2010	30.44	30.46	29.47	29.71	224,399	-0.78(-2.56%)
Dec 09, 2010	30.44	30.70	30.14	30.49	223,771	+0.17(+0.56%)
Dec 08, 2010	30.29	30.71	30.22	30.32	190,791	-0.36(-1.16%)
Dec 07, 2010	31.48	31.66	30.58	30.68	212,025	-0.65(-2.09%)
Dec 06, 2010	31.31	31.73	30.74	31.33	109,806	-0.13(-0.41%)
Dec 03, 2010	31.03	31.64	30.54	31.46	229,270	-0.01(-0.03%)
Dec 02, 2010	31.31	31.98	31.26	31.47	163,244	+0.28(+0.89%)