Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.902	5.968	5.900	5.910	41,788	+0.01(+0.17%)
Dec 30, 2010	5.900	5.980	5.900	5.900	14,024	+0.00(+0.00%)
Dec 29, 2010	5.940	6.025	5.895	5.900	27,240	-0.05(-0.80%)
Dec 28, 2010	5.890	5.952	5.890	5.947	14,720	+0.01(+0.25%)
Dec 27, 2010	6.080	6.080	5.912	5.933	22,968	-0.15(-2.47%)
Dec 23, 2010	6.192	6.202	6.080	6.082	38,668	-0.12(-1.90%)
Dec 22, 2010	6.180	6.200	6.162	6.200	16,308	-0.01(-0.12%)
Dec 21, 2010	6.125	6.210	6.125	6.207	24,984	+0.07(+1.22%)
Dec 20, 2010	6.018	6.200	6.000	6.133	111,092	+0.13(+2.17%)
Dec 17, 2010	5.878	6.005	5.878	6.003	165,656	+0.11(+1.87%)
Dec 16, 2010	5.875	5.893	5.827	5.893	45,332	+0.03(+0.43%)
Dec 15, 2010	5.880	5.935	5.803	5.867	67,692	-0.03(-0.55%)
Dec 14, 2010	5.862	5.920	5.862	5.900	44,124	+0.07(+1.24%)
Dec 13, 2010	5.855	5.938	5.827	5.827	40,332	-0.03(-0.47%)
Dec 10, 2010	5.912	5.912	5.812	5.855	24,508	+0.04(+0.60%)
Dec 09, 2010	5.888	5.915	5.800	5.820	45,984	-0.03(-0.47%)
Dec 08, 2010	5.950	5.950	5.825	5.848	128,528	-0.10(-1.72%)
Dec 07, 2010	5.790	6.000	5.790	5.950	49,360	+0.13(+2.23%)
Dec 06, 2010	5.862	5.862	5.750	5.820	34,176	-0.04(-0.64%)
Dec 03, 2010	5.838	5.965	5.790	5.857	52,564	-0.02(-0.38%)
Dec 02, 2010	5.865	5.978	5.812	5.880	69,500	-0.01(-0.13%)