Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.42	17.63	17.41	17.59	73,176	+0.20(+1.15%)
Dec 30, 2010	17.60	17.66	17.35	17.39	168,299	-0.21(-1.18%)
Dec 29, 2010	17.52	17.63	17.39	17.60	108,592	+0.20(+1.14%)
Dec 28, 2010	17.46	17.49	17.36	17.40	52,587	-0.11(-0.64%)
Dec 27, 2010	17.40	17.61	17.32	17.52	128,738	+0.25(+1.45%)
Dec 23, 2010	17.19	17.32	17.14	17.27	122,154	+0.15(+0.86%)
Dec 22, 2010	17.16	17.18	17.08	17.12	127,627	-0.22(-1.25%)
Dec 21, 2010	17.46	17.46	17.28	17.33	158,775	+0.22(+1.26%)
Dec 20, 2010	17.40	17.40	17.07	17.12	181,647	-0.43(-2.47%)
Dec 17, 2010	17.61	17.79	17.39	17.55	293,786	+0.30(+1.76%)
Dec 16, 2010	17.21	17.37	17.06	17.25	173,179	-0.02(-0.10%)
Dec 15, 2010	17.40	17.40	17.20	17.27	241,898	-0.23(-1.29%)
Dec 14, 2010	17.74	17.74	17.47	17.49	352,924	-0.16(-0.88%)
Dec 13, 2010	17.75	17.78	17.64	17.65	128,947	-0.04(-0.24%)
Dec 10, 2010	17.64	17.76	17.64	17.69	151,611	-0.01(-0.05%)
Dec 09, 2010	17.82	17.82	17.63	17.70	151,671	-0.19(-1.06%)
Dec 08, 2010	17.97	18.05	17.81	17.89	165,302	-0.16(-0.91%)
Dec 07, 2010	18.22	18.35	17.99	18.05	248,996	-0.26(-1.42%)
Dec 06, 2010	18.30	18.43	18.27	18.31	354,913	-0.06(-0.30%)
Dec 03, 2010	18.11	18.39	18.06	18.37	301,091	+0.26(+1.45%)
Dec 02, 2010	17.91	18.28	17.76	18.11	238,266	+0.36(+2.05%)