Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.38	52.59	52.37	52.53	162,474	+0.24(+0.45%)
Dec 30, 2010	52.30	52.39	52.16	52.30	171,408	-0.11(-0.22%)
Dec 29, 2010	51.96	52.49	51.94	52.41	177,877	+0.48(+0.93%)
Dec 28, 2010	52.36	52.44	51.93	51.93	257,321	-0.39(-0.74%)
Dec 27, 2010	52.21	52.35	52.04	52.31	250,622	+0.17(+0.33%)
Dec 23, 2010	52.31	52.32	52.11	52.14	271,798	-0.19(-0.36%)
Dec 22, 2010	52.52	52.52	52.25	52.33	222,023	-0.08(-0.16%)
Dec 21, 2010	52.40	52.49	52.23	52.42	574,820	+0.08(+0.14%)
Dec 20, 2010	52.42	52.58	52.28	52.34	293,815	+0.03(+0.06%)
Dec 17, 2010	52.06	52.38	52.05	52.31	206,017	+0.39(+0.75%)
Dec 16, 2010	51.77	51.97	51.58	51.92	382,145	+0.18(+0.34%)
Dec 15, 2010	51.94	52.10	51.64	51.74	407,008	-0.15(-0.29%)
Dec 14, 2010	52.26	52.26	51.77	51.89	444,186	-0.44(-0.84%)
Dec 13, 2010	52.17	52.49	52.08	52.33	378,773	+0.09(+0.18%)
Dec 10, 2010	52.45	52.56	52.23	52.24	265,871	-0.32(-0.61%)
Dec 09, 2010	52.55	52.65	52.38	52.56	464,304	+0.10(+0.19%)
Dec 08, 2010	52.61	52.61	52.13	52.46	998,644	-0.37(-0.69%)
Dec 07, 2010	53.34	53.34	52.74	52.83	577,028	-0.69(-1.30%)
Dec 06, 2010	53.44	53.54	53.38	53.52	143,690	+0.28(+0.53%)
Dec 03, 2010	53.48	53.52	53.16	53.24	397,116	-0.03(-0.05%)
Dec 02, 2010	53.36	53.50	53.26	53.26	580,640	-0.13(-0.25%)