General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.61	15.75	15.39	15.48	3,118,261	-0.22(-1.40%)
Dec 30, 2010	15.49	15.74	15.49	15.70	2,041,210	+0.21(+1.36%)
Dec 29, 2010	15.29	15.55	15.27	15.49	2,620,836	+0.24(+1.57%)
Dec 28, 2010	15.10	15.40	15.00	15.25	2,554,963	-0.23(-1.49%)
Dec 27, 2010	15.46	15.54	15.26	15.48	2,044,164	-0.01(-0.06%)
Dec 23, 2010	15.81	15.95	15.37	15.49	2,109,193	-0.29(-1.84%)
Dec 22, 2010	15.98	16.09	15.55	15.78	4,526,088	-0.18(-1.13%)
Dec 21, 2010	15.85	15.97	15.71	15.96	5,088,941	+0.26(+1.66%)
Dec 20, 2010	15.60	15.80	15.32	15.70	6,275,287	+0.10(+0.64%)
Dec 17, 2010	15.23	15.87	15.15	15.60	40,614,408	+0.48(+3.17%)
Dec 16, 2010	14.98	15.34	14.68	15.12	7,262,694	+0.11(+0.73%)
Dec 15, 2010	15.01	15.46	14.95	15.01	6,239,461	-0.02(-0.13%)
Dec 14, 2010	15.20	15.64	14.96	15.03	8,023,612	-0.24(-1.57%)
Dec 13, 2010	15.22	15.44	15.10	15.27	5,143,299	+0.13(+0.86%)
Dec 10, 2010	14.96	15.31	14.87	15.14	5,186,378	+0.23(+1.54%)
Dec 09, 2010	15.51	15.53	14.81	14.91	5,328,794	-0.35(-2.29%)
Dec 08, 2010	15.85	15.93	15.11	15.26	4,669,844	-0.53(-3.36%)
Dec 07, 2010	16.18	16.30	15.72	15.79	4,353,022	-0.28(-1.74%)
Dec 06, 2010	15.91	16.15	15.85	16.07	4,792,870	+0.13(+0.82%)
Dec 03, 2010	15.85	16.09	15.71	15.94	3,884,486	+0.14(+0.89%)
Dec 02, 2010	15.96	16.00	15.62	15.80	6,521,790	-0.15(-0.94%)