Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	174.49	179.57	174.13	175.94	26,348	+1.09(+0.62%)
Dec 30, 2010	178.30	178.85	174.85	174.85	15,489	-2.91(-1.63%)
Dec 29, 2010	177.39	178.12	175.40	177.76	26,098	+0.73(+0.41%)
Dec 28, 2010	177.21	177.21	173.40	177.03	15,815	+1.82(+1.04%)
Dec 27, 2010	177.21	177.57	174.85	175.22	13,173	-2.36(-1.33%)
Dec 23, 2010	177.39	178.85	175.03	177.57	30,991	+1.63(+0.93%)
Dec 22, 2010	174.49	176.67	174.49	175.94	23,434	+1.27(+0.73%)
Dec 21, 2010	174.67	177.03	173.40	174.67	30,039	+0.00(+0.00%)
Dec 20, 2010	175.03	177.03	172.13	174.67	39,036	-2.00(-1.13%)
Dec 17, 2010	171.04	176.85	169.77	176.67	84,959	+4.54(+2.64%)
Dec 16, 2010	174.31	175.40	171.22	172.13	36,876	-1.09(-0.63%)
Dec 15, 2010	170.86	175.76	170.86	173.22	31,266	+1.45(+0.85%)
Dec 14, 2010	175.40	175.40	169.95	171.76	43,753	-2.72(-1.56%)
Dec 13, 2010	168.50	176.85	168.13	174.49	64,440	+7.08(+4.23%)
Dec 10, 2010	163.59	168.86	163.59	167.41	46,415	+3.81(+2.33%)
Dec 09, 2010	162.50	163.96	160.69	163.59	41,995	+1.27(+0.78%)
Dec 08, 2010	164.87	165.23	161.42	162.32	45,203	-0.91(-0.56%)
Dec 07, 2010	167.23	168.13	162.50	163.23	70,809	-3.63(-2.18%)
Dec 06, 2010	164.68	168.31	163.96	166.86	81,113	+1.82(+1.10%)
Dec 03, 2010	161.42	165.96	160.69	165.05	44,583	+2.72(+1.68%)
Dec 02, 2010	160.87	163.23	159.96	162.32	56,072	+1.82(+1.13%)