Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.17	19.39	19.09	19.21	133,493	-0.18(-0.93%)
Nov 29, 2010	18.72	19.63	18.70	19.39	81,084	+0.53(+2.81%)
Nov 26, 2010	18.97	19.09	18.67	18.86	18,016	-0.28(-1.46%)
Nov 24, 2010	19.06	19.14	19.14	19.14	33,404	+0.23(+1.22%)
Nov 23, 2010	19.00	19.10	18.73	18.91	41,204	-0.34(-1.77%)
Nov 22, 2010	19.02	19.29	18.83	19.25	58,190	+0.10(+0.52%)
Nov 19, 2010	19.05	19.72	19.00	19.15	98,935	+0.03(+0.16%)
Nov 18, 2010	19.63	19.91	19.05	19.12	59,799	-0.27(-1.39%)
Nov 17, 2010	19.42	19.45	19.08	19.39	48,239	-0.03(-0.15%)
Nov 16, 2010	19.65	19.77	19.24	19.42	43,481	-0.41(-2.07%)
Nov 15, 2010	19.93	20.08	19.65	19.83	47,182	+0.02(+0.10%)
Nov 12, 2010	20.07	20.39	19.77	19.81	70,508	-0.38(-1.88%)
Nov 11, 2010	20.94	21.25	20.14	20.19	117,129	-1.01(-4.76%)
Nov 10, 2010	20.69	21.24	20.29	21.20	251,710	+0.53(+2.56%)
Nov 09, 2010	20.41	20.82	20.31	20.67	237,504	+0.81(+4.08%)
Nov 08, 2010	19.93	20.51	19.67	19.86	110,179	-0.20(-1.00%)
Nov 05, 2010	19.50	20.14	19.49	20.06	128,908	+0.47(+2.40%)
Nov 04, 2010	17.86	19.60	17.86	19.59	147,538	+2.03(+11.56%)
Nov 03, 2010	17.62	17.75	17.09	17.56	42,049	+0.00(+0.00%)
Nov 02, 2010	17.10	17.69	17.10	17.56	82,434	+0.65(+3.84%)
Nov 01, 2010	16.92	17.06	16.60	16.91	73,571	+0.04(+0.24%)
Oct 29, 2010	17.09	17.14	16.84	16.87	47,913	-0.21(-1.23%)
Oct 28, 2010	16.98	17.24	16.57	17.08	73,227	+0.28(+1.67%)
Oct 27, 2010	16.79	16.91	16.50	16.80	67,716	-0.18(-1.06%)
Oct 25, 2010	17.15	17.19	16.97	16.98	55,167	-0.03(-0.18%)
Oct 22, 2010	16.95	17.03	16.93	17.01	33,151	+0.09(+0.53%)
Oct 21, 2010	17.06	17.08	16.73	16.92	75,183	-0.03(-0.18%)
Oct 20, 2010	16.77	17.25	16.74	16.95	97,171	+0.29(+1.74%)
Oct 19, 2010	17.29	17.41	16.57	16.66	97,649	-0.87(-4.96%)
Oct 18, 2010	17.47	17.58	17.37	17.53	88,480	+0.04(+0.23%)
Oct 15, 2010	17.72	17.81	17.38	17.49	116,703	-0.07(-0.40%)
Oct 14, 2010	17.21	17.61	17.15	17.56	71,532	+0.37(+2.15%)
Oct 13, 2010	17.01	17.32	16.82	17.19	114,669	+0.25(+1.48%)
Oct 12, 2010	16.81	17.03	16.53	16.94	66,043	+0.04(+0.24%)
Oct 11, 2010	16.94	17.00	16.83	16.90	52,588	-0.09(-0.53%)
Oct 08, 2010	16.99	17.20	16.73	16.99	58,936	+0.24(+1.43%)
Oct 07, 2010	16.86	16.97	16.61	16.75	402	+0.04(+0.24%)
Oct 06, 2010	16.80	16.80	16.51	16.71	51,546	-0.17(-1.01%)
Oct 05, 2010	16.53	16.97	16.10	16.88	62,728	+0.53(+3.24%)
Oct 04, 2010	16.83	16.94	16.29	16.35	62,180	-0.50(-2.97%)
Oct 01, 2010	16.85	17.01	16.62	16.85	101,844	-0.00(-0.02%)
Sep 30, 2010	16.85	17.00	16.64	16.85	8,972	+0.30(+1.83%)
Sep 29, 2010	15.90	16.65	15.89	16.55	122,565	+0.66(+4.15%)
Sep 28, 2010	16.13	16.28	15.51	15.89	189	-0.16(-1.00%)
Sep 27, 2010	16.41	16.41	15.89	16.05	55,412	-0.32(-1.95%)
Sep 24, 2010	15.95	16.42	15.83	16.37	85,358	+0.62(+3.94%)
Sep 23, 2010	16.00	16.12	15.27	15.75	784	-0.45(-2.78%)
Sep 22, 2010	16.40	16.51	16.01	16.20	35,134	-0.25(-1.52%)
Sep 21, 2010	16.90	16.96	16.44	16.45	40,792	-0.47(-2.78%)
Sep 20, 2010	16.20	16.99	15.97	16.92	70,819	+0.74(+4.57%)
Sep 17, 2010	16.18	16.38	15.71	16.18	90,357	-0.36(-2.18%)
Sep 15, 2010	16.03	16.60	15.86	16.54	59,108	+0.49(+3.05%)
Sep 14, 2010	16.76	16.76	16.02	16.05	98,181	-0.80(-4.75%)
Sep 13, 2010	17.00	17.00	16.54	16.85	87,574	+0.00(+0.00%)
Sep 10, 2010	16.51	16.96	16.51	16.85	49,728	+0.22(+1.32%)
Sep 09, 2010	16.63	16.98	16.44	16.63	61,587	+0.24(+1.46%)
Sep 08, 2010	16.29	16.60	16.29	16.39	61,286	+0.09(+0.55%)
Sep 07, 2010	16.20	16.34	15.91	16.30	639	+0.06(+0.37%)
Sep 03, 2010	16.11	16.34	15.89	16.24	55,634	+0.29(+1.82%)
Sep 02, 2010	16.33	16.33	15.54	15.95	318	-0.28(-1.73%)