Amarin Corp ADR (NQ: AMRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.850	6.300	5.650	5.830	14,534,169	-0.02(-0.34%)
Nov 29, 2010	5.300	6.000	5.150	5.850	43,852,600	+2.30(+64.79%)
Nov 26, 2010	3.620	3.640	3.550	3.550	167,500	-0.09(-2.47%)
Nov 24, 2010	3.500	3.640	3.640	3.640	1,289,225	+0.12(+3.41%)
Nov 23, 2010	3.650	3.650	3.470	3.520	794,463	-0.09(-2.49%)
Nov 22, 2010	3.770	3.770	3.520	3.610	1,189,105	-0.11(-2.96%)
Nov 19, 2010	3.770	3.780	3.650	3.720	464,489	-0.03(-0.80%)
Nov 18, 2010	3.670	3.780	3.620	3.750	1,402,852	+0.08(+2.18%)
Nov 17, 2010	3.760	3.850	3.570	3.670	1,301,321	-0.13(-3.42%)
Nov 16, 2010	3.760	3.800	3.540	3.800	2,008,396	+0.20(+5.58%)
Nov 15, 2010	3.750	3.790	3.510	3.599	1,500,431	+0.14(+4.02%)
Nov 12, 2010	3.400	3.510	3.300	3.460	880,529	+0.06(+1.76%)
Nov 11, 2010	3.330	3.520	3.250	3.400	950,513	+0.13(+3.98%)
Nov 10, 2010	3.070	3.425	3.050	3.270	2,499,393	+0.27(+9.00%)
Nov 09, 2010	3.170	3.190	2.990	3.000	379,968	-0.14(-4.46%)
Nov 08, 2010	3.010	3.150	2.970	3.140	753,886	+0.13(+4.32%)
Nov 05, 2010	2.970	3.020	2.910	3.010	792,352	+0.06(+2.03%)
Nov 04, 2010	3.050	3.070	2.890	2.950	1,071,866	-0.07(-2.32%)
Nov 03, 2010	3.010	3.110	2.930	3.020	396,509	+0.02(+0.67%)
Nov 02, 2010	3.090	3.110	2.910	3.000	599,034	-0.04(-1.32%)