Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.130	3.209	3.114	3.187	10,128,410	+0.03(+1.11%)
Nov 29, 2010	3.148	3.169	3.096	3.152	2,359,540	-0.02(-0.57%)
Nov 26, 2010	3.186	3.223	3.161	3.170	1,172,330	-0.02(-0.53%)
Nov 24, 2010	3.172	3.187	3.187	3.187	3,883,880	+0.04(+1.37%)
Nov 23, 2010	3.138	3.177	3.107	3.144	6,145,700	-0.02(-0.69%)
Nov 22, 2010	3.171	3.262	3.076	3.166	7,188,450	-0.03(-0.88%)
Nov 19, 2010	3.260	3.290	3.179	3.194	7,080,970	-0.06(-1.90%)
Nov 18, 2010	3.156	3.277	3.137	3.256	7,005,090	+0.13(+4.09%)
Nov 17, 2010	3.118	3.159	3.056	3.128	6,602,580	-0.01(-0.32%)
Nov 16, 2010	3.092	3.178	2.993	3.138	13,195,550	+0.04(+1.23%)
Nov 15, 2010	3.060	3.145	3.025	3.100	4,329,800	+0.07(+2.24%)
Nov 12, 2010	3.019	3.100	3.001	3.032	3,814,030	-0.01(-0.36%)
Nov 11, 2010	3.055	3.107	3.000	3.043	3,772,280	-0.05(-1.78%)
Nov 10, 2010	3.114	3.140	3.068	3.098	3,831,770	-0.02(-0.67%)
Nov 09, 2010	3.098	3.176	3.098	3.119	6,160,660	+0.02(+0.68%)
Nov 08, 2010	3.100	3.130	2.910	3.098	13,082,230	-0.03(-0.99%)
Nov 05, 2010	3.040	3.155	3.040	3.129	6,520,960	+0.07(+2.39%)
Nov 04, 2010	3.101	3.120	2.941	3.056	21,341,720	-0.04(-1.42%)
Nov 03, 2010	3.108	3.162	3.077	3.100	6,792,200	+0.00(+0.03%)
Nov 02, 2010	3.235	3.273	3.071	3.099	25,248,930	-0.09(-2.79%)