Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.90	34.98	34.33	34.51	65,914	-0.56(-1.59%)
Nov 29, 2010	35.12	35.25	34.75	35.07	71,163	+0.24(+0.69%)
Nov 26, 2010	35.16	35.17	34.59	34.83	32,409	-0.10(-0.29%)
Nov 24, 2010	34.64	34.93	34.93	34.93	92,413	+0.82(+2.40%)
Nov 23, 2010	33.07	34.21	32.74	34.11	61,212	+0.69(+2.06%)
Nov 22, 2010	33.73	33.96	33.15	33.42	38,060	-0.48(-1.42%)
Nov 19, 2010	34.71	34.92	33.55	33.90	71,339	-1.11(-3.17%)
Nov 18, 2010	34.75	35.25	34.75	35.01	37,732	+0.94(+2.76%)
Nov 17, 2010	33.78	34.45	33.70	34.07	40,707	+0.13(+0.39%)
Nov 16, 2010	35.39	35.39	33.75	33.94	123,045	-1.79(-5.01%)
Nov 15, 2010	35.17	36.50	35.07	35.73	148,315	+0.76(+2.17%)
Nov 12, 2010	36.11	36.11	34.50	34.97	136,881	-1.68(-4.58%)
Nov 11, 2010	37.08	37.26	36.25	36.65	56,884	-0.45(-1.21%)
Nov 10, 2010	37.19	37.35	36.90	37.10	55,359	-0.04(-0.11%)
Nov 09, 2010	38.76	39.73	37.13	37.14	157,684	-0.85(-2.24%)
Nov 08, 2010	37.99	38.22	37.84	37.99	62,644	+0.03(+0.08%)
Nov 05, 2010	37.98	38.13	37.78	37.96	43,347	-0.29(-0.76%)
Nov 04, 2010	38.00	38.34	37.99	38.25	130,903	+0.71(+1.89%)
Nov 03, 2010	37.43	37.58	36.89	37.54	28,753	+0.24(+0.64%)
Nov 02, 2010	37.45	37.45	37.00	37.30	25,040	+0.05(+0.13%)
Nov 01, 2010	37.75	37.81	37.07	37.25	47,971	-0.23(-0.61%)
Oct 29, 2010	37.05	37.49	37.00	37.48	52,014	+0.13(+0.35%)
Oct 28, 2010	37.41	37.60	37.16	37.35	60,481	+0.26(+0.70%)
Oct 27, 2010	36.80	37.20	36.48	37.09	39,831	+0.54(+1.48%)
Oct 25, 2010	36.66	36.70	36.33	36.55	30,319	+0.57(+1.60%)
Oct 22, 2010	36.48	36.66	35.89	35.98	42,627	-0.30(-0.84%)
Oct 21, 2010	36.95	37.16	36.07	36.28	97,924	-0.58(-1.58%)
Oct 20, 2010	35.64	36.92	35.63	36.86	138,629	+1.72(+4.88%)
Oct 19, 2010	35.54	35.73	34.95	35.15	70,826	-0.69(-1.94%)
Oct 18, 2010	36.01	37.00	35.57	35.84	78,753	-0.13(-0.36%)
Oct 15, 2010	36.59	36.59	35.89	35.97	47,825	-0.31(-0.85%)
Oct 14, 2010	36.54	36.88	36.21	36.28	44,769	-0.01(-0.03%)
Oct 13, 2010	37.12	37.12	36.14	36.29	107,609	-0.41(-1.12%)
Oct 12, 2010	35.62	36.98	35.52	36.70	105,544	+1.07(+3.00%)
Oct 11, 2010	37.25	37.59	35.52	35.63	132,963	-1.52(-4.10%)
Oct 08, 2010	37.16	37.23	33.90	37.16	210,795	+4.73(+14.61%)
Oct 07, 2010	32.25	32.57	31.98	32.42	31,114	+0.51(+1.60%)
Oct 06, 2010	32.11	32.20	31.91	31.91	44,220	-0.16(-0.50%)
Oct 05, 2010	31.42	32.17	31.37	32.07	20,777	+1.07(+3.45%)
Oct 04, 2010	30.18	31.11	30.01	31.00	83,886	+0.33(+1.08%)
Oct 01, 2010	30.67	32.44	30.50	30.67	75,579	-1.90(-5.83%)
Sep 30, 2010	32.36	32.91	31.58	32.57	119,362	-0.42(-1.27%)
Sep 29, 2010	31.85	33.20	31.69	32.99	55,608	+0.34(+1.04%)
Sep 28, 2010	33.31	33.31	32.58	32.65	33,074	-0.67(-2.01%)
Sep 27, 2010	33.80	33.83	33.23	33.32	22,699	-0.39(-1.16%)
Sep 24, 2010	33.07	33.89	32.92	33.71	40,189	+1.20(+3.69%)
Sep 23, 2010	32.52	32.73	32.41	32.51	28,189	-0.47(-1.43%)
Sep 22, 2010	32.95	34.03	32.63	32.98	39,031	+0.29(+0.89%)
Sep 21, 2010	32.86	33.26	32.58	32.69	31,240	-0.17(-0.52%)
Sep 20, 2010	33.96	33.96	32.77	32.86	54,278	-0.26(-0.79%)
Sep 17, 2010	33.12	33.32	32.61	33.12	26,849	+0.86(+2.67%)
Sep 15, 2010	32.48	32.48	32.13	32.26	17,333	-0.10(-0.31%)
Sep 14, 2010	31.41	32.40	31.30	32.36	40,956	+0.79(+2.51%)
Sep 13, 2010	31.67	31.67	31.42	31.57	36,026	+0.21(+0.67%)
Sep 10, 2010	31.29	31.48	30.50	31.36	26,090	+0.34(+1.10%)
Sep 09, 2010	30.30	31.02	30.30	31.02	17,801	+0.50(+1.64%)
Sep 08, 2010	30.95	30.95	30.49	30.52	23,511	-0.06(-0.20%)
Sep 07, 2010	30.50	30.66	30.12	30.58	35,563	-0.39(-1.24%)
Sep 03, 2010	29.92	30.96	29.75	30.96	43,707	+1.16(+3.87%)
Sep 02, 2010	29.73	29.89	29.63	29.81	8,657	+0.01(+0.03%)