Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.42	11.56	11.29	11.52	556,829	-0.07(-0.60%)
Nov 29, 2010	11.51	11.61	11.34	11.59	359,115	-0.06(-0.51%)
Nov 26, 2010	11.57	11.77	11.48	11.65	196,580	+0.02(+0.17%)
Nov 24, 2010	11.44	11.63	11.63	11.63	477,166	+0.32(+2.79%)
Nov 23, 2010	11.34	11.48	11.24	11.31	671,154	-0.17(-1.46%)
Nov 22, 2010	11.49	11.62	11.36	11.48	540,642	-0.04(-0.34%)
Nov 19, 2010	11.55	11.71	11.40	11.52	363,696	-0.08(-0.68%)
Nov 18, 2010	11.74	11.96	11.58	11.60	393,562	+0.10(+0.86%)
Nov 17, 2010	11.63	11.80	11.47	11.50	416,551	-0.05(-0.43%)
Nov 16, 2010	11.53	11.90	11.37	11.55	719,544	-0.17(-1.42%)
Nov 15, 2010	11.59	11.93	11.55	11.71	575,164	+0.13(+1.10%)
Nov 12, 2010	11.81	11.94	11.45	11.59	673,812	-0.30(-2.49%)
Nov 11, 2010	12.05	12.07	11.75	11.88	1,455,821	-0.29(-2.35%)
Nov 10, 2010	12.16	12.30	12.03	12.17	690,502	+0.04(+0.32%)
Nov 09, 2010	12.48	12.81	12.07	12.13	1,878,555	-0.29(-2.30%)
Nov 08, 2010	12.75	12.78	12.28	12.42	1,803,116	-0.39(-3.08%)
Nov 05, 2010	13.06	13.11	12.77	12.81	813,395	-0.21(-1.59%)
Nov 04, 2010	12.85	13.11	12.76	13.02	710,328	+0.39(+3.13%)
Nov 03, 2010	12.78	13.02	12.43	12.62	1,104,306	-0.18(-1.39%)
Nov 02, 2010	12.55	12.85	12.31	12.80	1,129,231	+0.39(+3.18%)
Nov 01, 2010	14.19	14.33	12.35	12.41	3,718,060	-1.76(-12.40%)
Oct 29, 2010	14.12	14.51	14.04	14.16	446,990	+0.00(+0.00%)
Oct 28, 2010	14.79	14.79	13.93	14.16	350,314	-0.53(-3.62%)
Oct 27, 2010	14.23	14.72	14.07	14.69	340,782	+0.36(+2.55%)
Oct 25, 2010	14.26	14.54	14.11	14.33	407,008	+0.16(+1.11%)
Oct 22, 2010	13.74	14.25	13.56	14.17	655,125	+0.43(+3.16%)
Oct 21, 2010	14.22	14.35	13.18	13.74	903,568	-0.39(-2.79%)
Oct 20, 2010	13.84	14.51	13.83	14.13	806,696	+0.24(+1.70%)
Oct 19, 2010	14.65	14.80	13.88	13.89	807,882	-1.03(-6.87%)
Oct 18, 2010	14.57	14.99	14.30	14.92	696,395	+0.43(+3.00%)
Oct 15, 2010	14.76	14.92	14.26	14.49	819,085	-0.03(-0.20%)
Oct 14, 2010	13.97	14.61	13.75	14.52	954,897	+0.57(+4.10%)
Oct 13, 2010	13.58	14.15	13.58	13.94	883,722	+0.46(+3.40%)
Oct 12, 2010	12.91	13.59	12.64	13.49	1,045,803	+0.57(+4.39%)
Oct 11, 2010	12.78	13.08	12.56	12.92	549,907	+0.22(+1.71%)
Oct 08, 2010	12.94	13.00	12.55	12.70	539,943	-0.20(-1.53%)
Oct 07, 2010	13.10	13.15	12.74	12.90	222,975	-0.05(-0.38%)
Oct 06, 2010	12.97	13.09	12.78	12.95	320,817	-0.02(-0.15%)
Oct 05, 2010	12.81	13.18	12.61	12.97	424,101	+0.38(+3.06%)
Oct 04, 2010	12.80	13.01	12.43	12.58	398,637	-0.29(-2.22%)
Oct 01, 2010	13.05	13.11	12.67	12.87	358,535	-0.01(-0.08%)
Sep 30, 2010	13.09	13.22	12.40	12.88	601,380	-0.09(-0.68%)
Sep 29, 2010	12.72	13.05	12.67	12.97	639,230	+0.30(+2.34%)
Sep 28, 2010	12.62	12.74	12.09	12.67	515,259	+0.12(+0.94%)
Sep 27, 2010	12.51	12.73	12.40	12.55	366,787	+0.10(+0.79%)
Sep 24, 2010	12.08	12.46	12.02	12.45	1,369,074	+0.62(+5.25%)
Sep 23, 2010	12.02	12.41	11.74	11.83	1,236,163	-0.30(-2.44%)
Sep 22, 2010	13.62	13.63	12.01	12.13	1,989,259	-1.87(-13.38%)
Sep 21, 2010	13.67	14.19	13.52	14.00	748,734	+0.36(+2.68%)
Sep 20, 2010	13.43	13.76	13.29	13.64	594,060	+0.22(+1.65%)
Sep 17, 2010	14.17	14.25	13.12	13.42	1,875,773	-0.81(-5.72%)
Sep 15, 2010	14.56	14.57	14.04	14.23	458,964	-0.45(-3.09%)
Sep 14, 2010	14.39	14.84	14.20	14.68	405,859	+0.30(+2.06%)
Sep 13, 2010	14.10	15.05	14.10	14.39	696,803	+0.44(+3.18%)
Sep 10, 2010	13.98	14.10	13.90	13.94	569,190	-0.01(-0.07%)
Sep 09, 2010	14.19	14.22	13.56	13.95	604,880	-0.03(-0.21%)
Sep 08, 2010	14.78	14.82	13.60	13.98	1,300,973	-0.79(-5.34%)
Sep 07, 2010	15.33	15.35	14.70	14.77	887,464	-0.72(-4.65%)
Sep 03, 2010	15.24	15.88	15.20	15.49	750,446	+0.40(+2.68%)
Sep 02, 2010	14.31	15.18	14.22	15.09	633,096	+0.78(+5.44%)