Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.24	13.76	13.24	13.59	3,828,892	+0.18(+1.33%)
Nov 29, 2010	13.41	13.75	13.33	13.41	4,514,539	-0.05(-0.40%)
Nov 26, 2010	13.60	13.61	13.42	13.46	812,693	-0.21(-1.50%)
Nov 24, 2010	13.41	13.67	13.67	13.67	2,858,625	+0.38(+2.83%)
Nov 23, 2010	13.46	13.56	13.25	13.29	4,239,306	-0.33(-2.43%)
Nov 22, 2010	13.82	13.93	13.48	13.62	4,159,609	-0.30(-2.18%)
Nov 19, 2010	14.00	14.00	13.70	13.93	3,232,540	-0.05(-0.38%)
Nov 18, 2010	14.04	14.21	13.94	13.98	2,896,356	+0.12(+0.84%)
Nov 17, 2010	14.07	14.19	13.70	13.87	4,994,518	-0.23(-1.65%)
Nov 16, 2010	14.06	14.29	13.90	14.10	6,104,252	-0.12(-0.82%)
Nov 15, 2010	14.46	14.47	14.08	14.21	4,809,851	-0.14(-1.00%)
Nov 12, 2010	14.56	14.71	14.18	14.36	4,497,569	-0.35(-2.37%)
Nov 11, 2010	14.46	14.80	14.38	14.71	3,755,351	+0.09(+0.61%)
Nov 10, 2010	14.29	14.63	14.23	14.62	5,602,905	+0.36(+2.51%)
Nov 09, 2010	14.54	14.76	14.21	14.26	6,974,800	+0.03(+0.19%)
Nov 08, 2010	14.16	14.58	14.12	14.23	7,463,706	+0.05(+0.38%)
Nov 05, 2010	14.14	14.27	13.98	14.18	16,100,682	+0.04(+0.25%)
Nov 04, 2010	13.53	14.31	13.51	14.14	13,693,954	+0.32(+2.33%)
Nov 03, 2010	14.03	14.03	13.44	13.82	6,659,878	-0.16(-1.15%)
Nov 02, 2010	13.12	14.08	13.04	13.98	12,964,648	+0.96(+7.35%)
Nov 01, 2010	13.07	13.26	12.89	13.02	3,746,967	+0.04(+0.35%)
Oct 29, 2010	13.03	13.14	12.91	12.98	2,628,572	-0.07(-0.55%)
Oct 28, 2010	13.26	13.31	12.92	13.05	3,016,548	-0.08(-0.61%)
Oct 27, 2010	13.25	13.41	12.98	13.13	4,495,662	-0.20(-1.48%)
Oct 25, 2010	13.44	13.59	13.24	13.33	5,007,870	+0.07(+0.54%)
Oct 22, 2010	13.18	13.40	13.18	13.26	3,984,904	+0.07(+0.54%)
Oct 21, 2010	13.00	13.36	12.97	13.19	5,585,349	+0.31(+2.43%)
Oct 20, 2010	13.23	13.30	12.62	12.87	7,058,927	-0.35(-2.64%)
Oct 19, 2010	13.42	13.79	13.09	13.22	7,080,158	-0.32(-2.38%)
Oct 18, 2010	13.73	13.80	13.26	13.54	7,070,655	-0.16(-1.17%)
Oct 15, 2010	14.46	14.46	13.64	13.70	7,720,267	-0.61(-4.25%)
Oct 14, 2010	14.15	14.74	14.03	14.31	10,341,906	+0.13(+0.95%)
Oct 13, 2010	14.47	14.54	14.15	14.18	4,976,286	-0.04(-0.31%)
Oct 12, 2010	14.47	14.49	14.13	14.22	5,183,583	-0.31(-2.15%)
Oct 11, 2010	14.37	14.82	14.30	14.54	7,389,465	+0.15(+1.05%)
Oct 08, 2010	14.38	14.44	13.68	14.38	8,173,778	+0.67(+4.88%)
Oct 07, 2010	13.88	13.90	13.55	13.72	3,068,734	-0.04(-0.26%)
Oct 06, 2010	13.83	14.07	13.71	13.75	3,430,355	-0.05(-0.39%)
Oct 05, 2010	13.81	13.92	13.63	13.80	4,912	+0.10(+0.72%)
Oct 04, 2010	14.00	14.01	13.62	13.71	3,069,804	-0.28(-1.98%)
Oct 01, 2010	13.98	14.17	13.85	13.98	5,704,958	+0.26(+1.86%)
Sep 30, 2010	13.72	13.88	13.55	13.73	2,689	+0.13(+0.94%)
Sep 29, 2010	13.73	13.86	13.54	13.60	14,623	-0.33(-2.37%)
Sep 28, 2010	13.83	13.96	13.52	13.93	5,421	+0.19(+1.36%)
Sep 27, 2010	13.61	13.81	13.46	13.74	3,672,897	+0.15(+1.12%)
Sep 24, 2010	13.37	13.72	13.31	13.59	3,299,898	+0.48(+3.68%)
Sep 23, 2010	13.11	13.44	13.04	13.11	146	-0.12(-0.88%)
Sep 22, 2010	13.46	13.66	13.18	13.22	6,176,576	-0.35(-2.56%)
Sep 21, 2010	13.74	13.83	13.42	13.57	8,076,530	+0.06(+0.46%)
Sep 20, 2010	13.19	13.65	12.94	13.51	14,370,196	+1.03(+8.22%)
Sep 17, 2010	12.48	12.79	12.44	12.48	6,858,712	-0.45(-3.45%)
Sep 15, 2010	13.04	13.14	12.91	12.93	17,652	-0.22(-1.70%)
Sep 14, 2010	13.32	13.34	13.03	13.15	4,249,924	-0.18(-1.32%)
Sep 13, 2010	13.15	13.38	12.96	13.33	4,121,393	+0.36(+2.80%)
Sep 10, 2010	13.03	13.22	12.90	12.97	3,653,193	-0.02(-0.14%)
Sep 09, 2010	13.00	13.14	12.82	12.98	112	+0.10(+0.76%)
Sep 08, 2010	12.64	12.97	12.60	12.89	14,048	+0.27(+2.12%)
Sep 07, 2010	12.82	12.84	12.57	12.62	13,444	-0.28(-2.15%)
Sep 03, 2010	12.71	12.97	12.48	12.89	4,354,042	+0.42(+3.36%)
Sep 02, 2010	12.35	12.60	12.17	12.47	12,012	+0.21(+1.75%)