S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.62	16.82	16.61	16.74	357,518	-0.13(-0.77%)
Nov 29, 2010	16.80	16.90	16.64	16.87	296,706	-0.05(-0.28%)
Nov 26, 2010	16.87	16.93	16.80	16.92	68,075	-0.13(-0.77%)
Nov 24, 2010	17.00	17.05	17.05	17.05	241,024	+0.25(+1.48%)
Nov 23, 2010	16.86	16.87	16.71	16.80	376,696	-0.45(-2.58%)
Nov 22, 2010	17.10	17.25	17.02	17.24	132,155	+0.02(+0.14%)
Nov 19, 2010	17.19	17.22	17.06	17.22	119,797	-0.03(-0.17%)
Nov 18, 2010	17.09	17.25	17.09	17.25	178,028	+0.41(+2.43%)
Nov 17, 2010	16.72	16.89	16.72	16.84	132,248	+0.09(+0.57%)
Nov 16, 2010	16.96	16.96	16.61	16.74	242,293	-0.37(-2.15%)
Nov 15, 2010	17.22	17.24	17.11	17.11	264,948	+0.04(+0.21%)
Nov 12, 2010	17.28	17.30	16.98	17.08	598,341	-0.26(-1.51%)
Nov 11, 2010	17.33	17.41	17.28	17.34	202,205	-0.19(-1.07%)
Nov 10, 2010	17.56	17.56	17.31	17.52	121,677	+0.06(+0.34%)
Nov 09, 2010	17.74	17.78	17.38	17.46	198,920	-0.13(-0.72%)
Nov 08, 2010	17.63	17.67	17.53	17.59	721,175	-0.14(-0.77%)
Nov 05, 2010	17.72	17.77	17.60	17.73	265,543	-0.04(-0.25%)
Nov 04, 2010	17.69	17.78	17.64	17.77	246,054	+0.42(+2.41%)
Nov 03, 2010	17.39	17.45	17.18	17.36	1,954,014	-0.02(-0.10%)
Nov 02, 2010	17.31	17.40	17.22	17.37	140,822	+0.19(+1.11%)
Nov 01, 2010	17.28	17.30	17.09	17.18	168,715	-0.03(-0.17%)
Oct 29, 2010	17.08	17.21	17.08	17.21	215,477	+0.05(+0.31%)
Oct 28, 2010	17.19	17.20	17.10	17.16	240,731	+0.07(+0.38%)
Oct 27, 2010	17.05	17.12	16.93	17.09	207,408	-0.25(-1.44%)
Oct 25, 2010	17.37	17.46	17.31	17.34	130,559	+0.14(+0.79%)
Oct 22, 2010	17.23	17.23	17.15	17.21	82,054	+0.10(+0.59%)
Oct 21, 2010	17.27	17.31	16.99	17.11	160,886	-0.09(-0.52%)
Oct 20, 2010	16.97	17.31	16.97	17.19	233,568	+0.26(+1.56%)
Oct 19, 2010	17.05	17.13	16.86	16.93	188,926	-0.42(-2.41%)
Oct 18, 2010	17.31	17.43	17.22	17.35	265,709	+0.06(+0.34%)
Oct 15, 2010	17.45	17.45	17.22	17.29	255,172	-0.11(-0.65%)
Oct 14, 2010	17.36	17.55	17.31	17.40	1,111,408	+0.14(+0.83%)
Oct 13, 2010	17.21	17.34	17.19	17.26	3,273,038	+0.19(+1.13%)
Oct 12, 2010	16.99	17.11	16.86	17.07	165,152	-0.08(-0.47%)
Oct 11, 2010	17.15	17.20	17.10	17.15	229,518	-0.01(-0.07%)
Oct 08, 2010	17.16	17.19	16.97	17.16	238,181	+0.14(+0.80%)
Oct 07, 2010	17.19	17.19	16.96	17.02	420,845	-0.03(-0.17%)
Oct 06, 2010	16.93	17.11	16.93	17.05	1,892,401	+0.14(+0.84%)
Oct 05, 2010	16.80	16.99	16.74	16.91	214,689	+0.31(+1.86%)
Oct 04, 2010	16.69	16.69	16.48	16.60	278,757	-0.19(-1.13%)
Oct 01, 2010	16.79	16.83	16.69	16.79	241,058	+0.21(+1.29%)
Sep 30, 2010	16.76	16.77	16.52	16.58	1,564,170	-0.13(-0.78%)
Sep 29, 2010	16.70	16.76	16.65	16.71	313,417	+0.02(+0.14%)
Sep 28, 2010	16.56	16.71	16.46	16.68	593,896	+0.12(+0.75%)
Sep 27, 2010	16.48	16.63	16.48	16.56	580,321	+0.12(+0.76%)
Sep 24, 2010	16.38	16.47	16.38	16.44	94,824	+0.30(+1.84%)
Sep 23, 2010	16.17	16.26	16.06	16.14	178,658	-0.18(-1.09%)
Sep 22, 2010	16.36	16.38	16.20	16.32	167,837	+0.02(+0.15%)
Sep 21, 2010	16.28	16.38	16.16	16.29	240,736	-0.01(-0.04%)
Sep 20, 2010	16.14	16.32	16.07	16.30	719,963	+0.24(+1.52%)
Sep 17, 2010	16.06	16.12	15.99	16.06	230,969	-0.02(-0.11%)
Sep 15, 2010	15.96	16.11	15.90	16.07	94,352	+0.00(+0.00%)
Sep 14, 2010	15.99	16.19	15.97	16.07	61,273	+0.04(+0.22%)
Sep 13, 2010	15.91	16.04	15.91	16.04	423,733	+0.31(+1.96%)
Sep 10, 2010	15.77	15.80	15.72	15.73	240,323	+0.02(+0.13%)
Sep 09, 2010	15.84	15.84	15.65	15.71	155,200	+0.10(+0.66%)
Sep 08, 2010	15.64	15.71	15.58	15.61	185,740	+0.12(+0.78%)
Sep 07, 2010	15.62	15.62	15.47	15.49	379,610	-0.16(-1.02%)
Sep 03, 2010	15.53	15.66	15.53	15.65	62,563	+0.15(+0.96%)
Sep 02, 2010	15.37	15.51	15.37	15.50	104,547	+0.09(+0.57%)