Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.981	6.041	5.967	6.033	2,241,286	-0.02(-0.25%)
Nov 29, 2010	6.016	6.055	5.971	6.048	1,380,667	-0.01(-0.18%)
Nov 26, 2010	6.008	6.062	5.963	6.059	1,092,231	-0.02(-0.36%)
Nov 24, 2010	6.083	6.081	6.081	6.081	1,036,091	+0.06(+0.94%)
Nov 23, 2010	6.034	6.075	6.007	6.025	2,099,357	-0.05(-0.77%)
Nov 22, 2010	6.065	6.094	6.035	6.071	1,817,881	-0.01(-0.23%)
Nov 19, 2010	6.012	6.111	5.975	6.085	2,395,316	+0.07(+1.19%)
Nov 18, 2010	5.941	6.036	5.940	6.014	2,098,859	+0.12(+1.98%)
Nov 17, 2010	5.859	5.927	5.857	5.897	1,307,764	+0.02(+0.41%)
Nov 16, 2010	5.914	5.914	5.845	5.873	2,381,055	-0.09(-1.51%)
Nov 15, 2010	5.888	5.980	5.886	5.963	1,826,419	+0.11(+1.81%)
Nov 12, 2010	5.897	5.897	5.796	5.857	2,859,095	-0.06(-1.01%)
Nov 11, 2010	5.945	5.956	5.861	5.916	2,153,310	-0.05(-0.82%)
Nov 10, 2010	6.025	6.047	5.932	5.965	3,379,476	-0.01(-0.18%)
Nov 09, 2010	6.024	6.052	5.958	5.976	2,037,350	-0.02(-0.30%)
Nov 08, 2010	5.988	6.001	5.937	5.994	1,798,618	-0.01(-0.23%)
Nov 05, 2010	6.033	6.073	5.993	6.008	2,041,071	-0.02(-0.41%)
Nov 04, 2010	5.995	6.069	5.991	6.032	2,299,581	+0.09(+1.45%)
Nov 03, 2010	5.918	5.964	5.865	5.946	1,920,079	+0.00(+0.07%)
Nov 02, 2010	5.943	5.979	5.915	5.942	1,480,554	+0.04(+0.71%)