Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.708	5.874	5.670	5.874	75,806	+0.08(+1.45%)
Nov 29, 2010	5.716	5.811	5.664	5.790	24,226	+0.02(+0.36%)
Nov 26, 2010	5.830	5.830	5.769	5.769	18,172	-0.10(-1.65%)
Nov 24, 2010	5.706	5.865	5.865	5.865	55,937	+0.22(+3.94%)
Nov 23, 2010	5.683	5.767	5.624	5.643	24,212	-0.13(-2.18%)
Nov 22, 2010	5.846	5.846	5.737	5.769	27,201	-0.02(-0.36%)
Nov 19, 2010	5.834	5.834	5.750	5.790	29,584	-0.03(-0.58%)
Nov 18, 2010	5.773	5.842	5.773	5.823	20,689	+0.05(+0.87%)
Nov 17, 2010	5.790	5.881	5.773	5.773	11,574	-0.04(-0.65%)
Nov 16, 2010	5.913	5.913	5.798	5.811	46,412	-0.15(-2.46%)
Nov 15, 2010	5.947	6.007	5.926	5.957	24,922	+0.03(+0.53%)
Nov 12, 2010	5.957	5.986	5.916	5.926	30,409	-0.06(-0.95%)
Nov 11, 2010	5.974	6.020	5.972	5.983	15,955	-0.07(-1.18%)
Nov 10, 2010	6.002	6.062	5.937	6.054	111,679	+0.06(+1.05%)
Nov 09, 2010	6.004	6.041	5.989	5.991	99,485	-0.02(-0.35%)
Nov 08, 2010	6.048	6.048	5.976	6.012	41,087	-0.05(-0.83%)
Nov 05, 2010	6.079	6.079	5.895	6.062	44,930	-0.02(-0.38%)
Nov 04, 2010	5.687	6.085	5.687	6.085	212,070	+0.41(+7.21%)
Nov 03, 2010	5.611	5.683	5.591	5.676	208,447	+0.06(+1.05%)
Nov 02, 2010	5.498	5.618	5.475	5.618	115,612	+0.11(+2.02%)