Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.562	7.827	7.562	7.748	14,900,467	+0.23(+3.09%)
Nov 29, 2010	7.423	7.529	7.330	7.516	7,859,462	+0.05(+0.62%)
Nov 26, 2010	7.449	7.469	7.383	7.469	3,864,600	-0.07(-0.88%)
Nov 24, 2010	7.589	7.536	7.536	7.536	6,909,209	+0.01(+0.09%)
Nov 23, 2010	7.628	7.701	7.509	7.529	14,485,092	-0.16(-2.07%)
Nov 22, 2010	7.602	7.708	7.547	7.688	9,552,122	+0.07(+0.87%)
Nov 19, 2010	7.536	7.695	7.483	7.622	7,961,184	+0.03(+0.44%)
Nov 18, 2010	7.522	7.655	7.509	7.589	10,785,095	+0.20(+2.69%)
Nov 17, 2010	7.396	7.562	7.343	7.390	11,795,777	-0.03(-0.45%)
Nov 16, 2010	7.449	7.536	7.350	7.423	22,838,006	-0.18(-2.36%)
Nov 15, 2010	7.814	7.821	7.589	7.602	11,908,816	-0.16(-2.05%)
Nov 12, 2010	7.821	8.007	7.642	7.761	21,431,242	-0.23(-2.90%)
Nov 11, 2010	7.794	8.007	7.748	7.993	18,535,812	+0.22(+2.82%)
Nov 10, 2010	7.841	7.841	7.509	7.774	28,945,084	+0.07(+0.95%)
Nov 09, 2010	8.079	8.292	7.622	7.701	36,843,096	-0.19(-2.44%)
Nov 08, 2010	7.755	7.934	7.649	7.894	20,755,718	+0.13(+1.71%)
Nov 05, 2010	7.609	7.841	7.582	7.761	18,625,098	+0.16(+2.09%)
Nov 04, 2010	7.562	7.635	7.542	7.602	34,312,948	+0.46(+6.50%)
Nov 03, 2010	7.304	7.304	7.065	7.138	23,748,076	-0.18(-2.45%)
Nov 02, 2010	7.337	7.350	7.277	7.317	7,772,651	+0.04(+0.55%)