Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.34	36.75	36.21	36.43	4,438,733	-0.23(-0.62%)
Nov 29, 2010	36.32	36.73	36.16	36.66	3,477,780	+0.05(+0.13%)
Nov 26, 2010	36.76	36.97	36.47	36.61	1,171,275	-0.42(-1.13%)
Nov 24, 2010	36.82	37.03	37.03	37.03	2,602,736	+0.45(+1.23%)
Nov 23, 2010	36.35	36.66	36.27	36.58	3,145,731	-0.07(-0.19%)
Nov 22, 2010	37.01	37.01	36.24	36.65	3,036,270	-0.38(-1.02%)
Nov 19, 2010	37.11	37.46	36.79	37.03	3,285,233	-0.05(-0.13%)
Nov 18, 2010	36.74	37.09	36.65	37.08	3,600,265	+0.57(+1.58%)
Nov 17, 2010	36.24	36.62	36.22	36.50	3,333,939	+0.35(+0.96%)
Nov 16, 2010	36.45	36.66	35.98	36.16	3,378,019	-0.47(-1.29%)
Nov 15, 2010	36.63	36.99	36.63	36.63	2,101,232	+0.07(+0.19%)
Nov 12, 2010	37.04	37.04	36.33	36.56	2,987,280	-0.58(-1.57%)
Nov 11, 2010	37.41	37.54	36.98	37.14	2,664,566	-0.64(-1.69%)
Nov 10, 2010	37.85	37.91	37.51	37.78	2,839,335	-0.05(-0.13%)
Nov 09, 2010	38.24	38.34	37.77	37.83	2,927,481	-0.24(-0.64%)
Nov 08, 2010	37.90	38.33	37.87	38.07	2,696,814	+0.14(+0.37%)
Nov 05, 2010	37.94	38.13	37.77	37.93	3,174,532	+0.07(+0.19%)
Nov 04, 2010	37.90	37.96	37.49	37.86	3,038,646	+0.26(+0.69%)
Nov 03, 2010	37.74	38.04	37.26	37.60	3,315,419	-0.06(-0.15%)
Nov 02, 2010	37.29	38.11	37.22	37.65	4,099,613	+0.71(+1.92%)