Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.88	16.96	16.88	16.96	7,796	-0.04(-0.22%)
Nov 29, 2010	17.17	17.17	16.86	17.00	142,604	-0.28(-1.63%)
Nov 26, 2010	17.26	17.28	17.25	17.28	6,813	-0.08(-0.48%)
Nov 24, 2010	17.36	17.36	17.36	17.36	1,543	+0.17(+0.99%)
Nov 23, 2010	17.07	17.19	17.01	17.19	77,309	-0.34(-1.91%)
Nov 22, 2010	17.52	17.53	17.35	17.53	6,540	+0.01(+0.07%)
Nov 19, 2010	17.61	17.64	17.46	17.51	4,707	-0.17(-0.95%)
Nov 18, 2010	17.63	17.68	17.63	17.68	775	+0.25(+1.45%)
Nov 17, 2010	17.38	17.43	17.32	17.43	1,434	+0.09(+0.54%)
Nov 16, 2010	17.48	17.48	17.24	17.34	29,911	-0.27(-1.53%)
Nov 15, 2010	17.50	17.67	17.50	17.60	5,963	+0.10(+0.57%)
Nov 12, 2010	17.74	17.74	17.50	17.50	1,474	-0.10(-0.58%)
Nov 11, 2010	17.55	17.64	17.55	17.61	5,384	-0.13(-0.73%)
Nov 10, 2010	17.69	17.75	17.61	17.74	8,628	+0.19(+1.11%)
Nov 09, 2010	17.69	17.79	17.54	17.54	144,971	-0.15(-0.87%)
Nov 08, 2010	17.65	17.79	17.65	17.70	5,979	-0.18(-0.99%)
Nov 05, 2010	17.77	17.88	17.73	17.87	16,568	+0.09(+0.51%)
Nov 04, 2010	17.66	17.82	17.66	17.78	10,506	+0.35(+1.98%)
Nov 03, 2010	17.44	17.51	17.40	17.44	10,596	-0.15(-0.83%)
Nov 02, 2010	17.55	17.60	17.53	17.58	12,062	+0.11(+0.60%)