Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.84 21.11 20.69 21.11 6,634,949 +0.14(+0.67%)
Oct 28, 2010 20.99 21.10 20.73 20.96 6,645,759 +0.09(+0.42%)
Oct 27, 2010 20.71 20.90 20.64 20.88 5,602,167 +0.01(+0.07%)
Oct 25, 2010 21.03 21.12 20.81 20.86 10,094,795 -0.16(-0.74%)
Oct 22, 2010 21.11 21.11 20.86 21.02 5,315,614 -0.09(-0.44%)
Oct 21, 2010 20.69 21.16 20.68 21.11 13,053,760 +0.87(+4.28%)
Oct 20, 2010 20.13 20.31 20.09 20.24 8,350,439 +0.18(+0.92%)
Oct 19, 2010 20.22 20.31 19.95 20.06 6,671,228 -0.37(-1.81%)
Oct 18, 2010 20.44 20.61 20.30 20.43 5,820,571 +0.02(+0.12%)
Oct 15, 2010 20.61 20.63 20.22 20.40 6,320,782 +0.04(+0.19%)
Oct 14, 2010 20.47 20.55 20.23 20.37 9,026,784 -0.09(-0.45%)
Oct 13, 2010 20.27 20.54 20.18 20.46 7,360,152 +0.33(+1.62%)
Oct 12, 2010 20.00 20.24 19.76 20.13 6,363,818 +0.03(+0.15%)
Oct 11, 2010 20.18 20.18 19.98 20.10 3,577,874 -0.04(-0.22%)
Oct 08, 2010 20.15 20.21 19.83 20.15 6,682,942 +0.33(+1.65%)
Oct 07, 2010 19.94 19.97 19.70 19.82 5,048,338 -0.08(-0.39%)
Oct 06, 2010 19.80 20.02 19.80 19.90 6,159,596 +0.05(+0.24%)
Oct 05, 2010 19.48 19.90 19.48 19.85 7,427,005 +0.52(+2.67%)
Oct 04, 2010 19.57 19.66 19.24 19.33 8,429,882 -0.33(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.