Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.005	3.029	2.960	3.000	4,985,400	+0.00(+0.00%)
Oct 28, 2010	3.057	3.075	2.874	3.000	13,905,530	-0.13(-4.28%)
Oct 27, 2010	3.129	3.165	3.094	3.134	7,841,550	+0.11(+3.60%)
Oct 25, 2010	2.964	3.031	2.917	3.025	9,479,770	+0.06(+2.09%)
Oct 22, 2010	2.700	2.975	2.687	2.963	35,187,160	+0.49(+19.96%)
Oct 21, 2010	2.537	2.545	2.426	2.470	8,108,810	-0.05(-1.83%)
Oct 20, 2010	2.525	2.595	2.485	2.516	6,615,480	-0.00(-0.08%)
Oct 19, 2010	2.583	2.583	2.492	2.518	5,808,400	-0.09(-3.60%)
Oct 18, 2010	2.600	2.656	2.566	2.612	4,340,040	+0.01(+0.35%)
Oct 15, 2010	2.553	2.661	2.534	2.603	11,926,810	+0.08(+2.97%)
Oct 14, 2010	2.500	2.535	2.492	2.528	3,381,870	+0.03(+1.04%)
Oct 13, 2010	2.508	2.535	2.489	2.502	4,694,520	+0.00(+0.12%)
Oct 12, 2010	2.487	2.512	2.468	2.499	7,696,930	-0.00(-0.04%)
Oct 11, 2010	2.417	2.528	2.417	2.500	6,830,650	+0.08(+3.35%)
Oct 08, 2010	2.400	2.450	2.385	2.419	5,454,180	+0.01(+0.46%)
Oct 07, 2010	2.423	2.450	2.356	2.408	13,856,070	-0.01(-0.45%)
Oct 06, 2010	2.570	2.595	2.380	2.419	10,828,390	-0.13(-5.25%)
Oct 05, 2010	2.561	2.592	2.522	2.553	6,510,310	+0.00(+0.00%)
Oct 04, 2010	2.505	2.563	2.483	2.553	9,855,720	+0.05(+2.12%)