Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 82.61 82.71 82.57 82.70 442,836 +0.15(+0.18%)
Oct 28, 2010 82.42 82.55 82.37 82.55 700,449 +0.28(+0.34%)
Oct 27, 2010 82.34 82.41 82.24 82.27 1,980,115 -0.40(-0.48%)
Oct 25, 2010 82.79 82.83 82.62 82.67 1,413,900 +0.05(+0.06%)
Oct 22, 2010 82.64 82.73 82.61 82.62 524,303 -0.05(-0.06%)
Oct 21, 2010 82.75 82.79 82.65 82.67 673,840 -0.07(-0.08%)
Oct 20, 2010 82.74 82.88 82.67 82.74 602,661 -0.03(-0.04%)
Oct 19, 2010 82.50 82.80 82.50 82.77 470,702 +0.12(+0.15%)
Oct 18, 2010 82.52 82.68 82.46 82.65 486,861 +0.31(+0.38%)
Oct 15, 2010 82.41 82.54 82.34 82.34 829,355 -0.19(-0.23%)
Oct 14, 2010 82.74 82.84 82.52 82.53 926,840 -0.32(-0.39%)
Oct 13, 2010 82.75 82.86 82.66 82.85 612,464 +0.13(+0.16%)
Oct 12, 2010 82.91 82.93 82.72 82.72 431,351 -0.08(-0.10%)
Oct 11, 2010 82.95 82.96 82.79 82.80 442,206 -0.03(-0.04%)
Oct 08, 2010 82.83 83.06 82.83 82.83 1,219,903 -0.10(-0.12%)
Oct 07, 2010 82.89 82.95 82.83 82.93 559,741 +0.14(+0.17%)
Oct 06, 2010 82.85 82.89 82.76 82.79 453,922 +0.19(+0.23%)
Oct 05, 2010 82.55 82.64 82.51 82.60 758,784 +0.02(+0.02%)
Oct 04, 2010 82.46 82.59 82.39 82.58 571,629 +0.21(+0.25%)
Oct 01, 2010 82.37 82.43 82.22 82.37 1,249,157 -0.29(-0.35%)
Sep 30, 2010 82.64 82.70 82.39 82.66 770,307 -0.04(-0.05%)
Sep 29, 2010 82.78 82.79 82.66 82.70 430,525 -0.09(-0.11%)
Sep 28, 2010 82.61 82.83 82.61 82.79 818,143 +0.18(+0.22%)
Sep 27, 2010 82.45 82.64 82.38 82.61 785,857 +0.35(+0.43%)
Sep 24, 2010 82.41 82.41 82.24 82.26 563,427 -0.19(-0.23%)
Sep 23, 2010 82.58 82.59 82.40 82.45 684,238 +0.02(+0.02%)
Sep 22, 2010 82.45 82.57 82.39 82.43 497,647 +0.07(+0.08%)
Sep 21, 2010 82.07 82.42 82.07 82.36 577,677 +0.30(+0.37%)
Sep 20, 2010 81.98 82.09 81.95 82.06 510,231 +0.06(+0.07%)
Sep 17, 2010 82.00 82.13 81.97 82.00 553,390 -0.05(-0.06%)
Sep 15, 2010 82.08 82.18 82.01 82.05 469,300 -0.08(-0.10%)
Sep 14, 2010 82.00 82.20 82.00 82.13 678,725 +0.12(+0.15%)
Sep 13, 2010 81.78 82.07 81.76 82.01 732,360 +0.21(+0.26%)
Sep 10, 2010 81.83 81.88 81.72 81.80 417,395 -0.10(-0.12%)
Sep 09, 2010 82.08 82.12 81.87 81.90 585,976 -0.31(-0.38%)
Sep 08, 2010 82.29 82.32 82.19 82.21 499,776 -0.23(-0.28%)
Sep 07, 2010 82.29 82.46 82.18 82.44 751,880 +0.35(+0.43%)
Sep 03, 2010 82.03 82.13 81.88 82.09 814,053 -0.15(-0.18%)
Sep 02, 2010 82.31 82.35 82.19 82.24 636,702 -0.16(-0.19%)
Sep 01, 2010 82.58 82.60 82.24 82.40 547,809 -0.49(-0.59%)
Aug 31, 2010 82.89 82.92 82.80 82.89 300 +0.14(+0.17%)
Aug 30, 2010 82.57 82.75 82.50 82.75 499,634 +0.37(+0.45%)
Aug 27, 2010 82.38 82.83 82.36 82.38 736,535 -0.38(-0.46%)
Aug 26, 2010 82.71 82.80 82.64 82.76 459,455 +0.07(+0.08%)
Aug 25, 2010 82.87 82.98 82.61 82.69 1,040,095 -0.11(-0.13%)
Aug 24, 2010 82.70 82.83 82.64 82.80 300 +0.29(+0.35%)
Aug 23, 2010 82.37 82.55 82.37 82.51 399,139 +0.05(+0.06%)
Aug 20, 2010 82.59 82.60 82.44 82.46 626,398 -0.11(-0.13%)
Aug 19, 2010 82.28 82.60 82.28 82.57 490,266 +0.19(+0.23%)
Aug 18, 2010 82.49 82.53 82.35 82.38 500,255 -0.05(-0.06%)
Aug 17, 2010 82.48 82.49 82.35 82.43 823,617 -0.12(-0.15%)
Aug 16, 2010 82.52 82.60 82.44 82.55 585,427 +0.31(+0.38%)
Aug 13, 2010 82.24 82.25 82.01 82.24 670,340 +0.23(+0.28%)
Aug 12, 2010 82.07 82.18 81.98 82.01 482,847 -0.15(-0.18%)
Aug 11, 2010 82.14 82.20 82.08 82.16 864,996 +0.06(+0.07%)
Aug 10, 2010 81.92 82.11 81.85 82.10 1,123,157 +0.17(+0.21%)
Aug 09, 2010 81.98 82.00 81.86 81.93 426,927 -0.10(-0.12%)
Aug 06, 2010 82.03 82.03 81.83 82.03 2,527,087 +0.24(+0.29%)
Aug 05, 2010 81.75 81.80 81.68 81.79 753,377 +0.13(+0.16%)
Aug 04, 2010 81.77 81.79 81.62 81.66 1,559,380 -0.17(-0.20%)
Aug 03, 2010 81.75 81.83 81.60 81.83 1,232,481 +0.23(+0.28%)
Aug 02, 2010 81.61 81.63 81.51 81.60 2,218,628 -0.25(-0.31%)
Jul 30, 2010 81.85 81.96 81.80 81.85 1,510,574 +0.12(+0.15%)
Jul 29, 2010 81.64 81.75 81.54 81.73 507,082 +0.09(+0.11%)
Jul 28, 2010 81.45 81.67 81.45 81.64 513,550 +0.14(+0.17%)
Jul 27, 2010 81.39 81.56 81.39 81.50 815,410 -0.04(-0.05%)
Jul 26, 2010 81.52 81.56 81.40 81.54 570,348 +0.04(+0.05%)
Jul 23, 2010 81.64 81.65 81.45 81.50 713,474 -0.14(-0.17%)
Jul 22, 2010 81.72 81.72 81.59 81.64 473,883 -0.09(-0.11%)
Jul 21, 2010 81.49 81.79 81.49 81.73 791,086 +0.29(+0.36%)
Jul 20, 2010 81.59 81.63 81.44 81.44 2,580,990 -0.01(-0.01%)
Jul 19, 2010 81.58 81.61 81.44 81.45 455,589 -0.09(-0.11%)
Jul 16, 2010 81.54 81.58 81.29 81.54 350,776 +0.27(+0.33%)
Jul 15, 2010 81.24 81.40 81.17 81.27 2,924,316 +0.08(+0.10%)
Jul 14, 2010 81.09 81.23 81.01 81.19 795,730 +0.21(+0.26%)
Jul 13, 2010 81.07 81.07 80.92 80.98 514,095 -0.14(-0.17%)
Jul 12, 2010 81.14 81.21 81.06 81.12 425,668 +0.03(+0.04%)
Jul 09, 2010 81.09 81.12 81.00 81.09 582,309 -0.09(-0.11%)
Jul 08, 2010 81.11 81.25 81.03 81.18 619,449 -0.06(-0.07%)
Jul 07, 2010 81.37 81.38 81.21 81.24 588,050 -0.10(-0.12%)
Jul 06, 2010 81.14 81.36 81.12 81.34 787,893 +0.20(+0.25%)
Jul 02, 2010 81.14 81.23 81.03 81.14 640,381 -0.05(-0.06%)
Jul 01, 2010 81.26 81.33 81.11 81.19 1,631,341 -0.19(-0.23%)
Jun 30, 2010 81.40 81.45 81.23 81.38 1,286,627 +0.02(+0.02%)
Jun 29, 2010 81.19 81.37 81.19 81.36 1,188,273 +0.34(+0.42%)
Jun 25, 2010 81.02 81.09 80.90 81.02 449,340 +0.10(+0.12%)
Jun 24, 2010 81.11 81.12 80.84 80.92 451,393 -0.11(-0.14%)
Jun 23, 2010 80.90 81.10 80.82 81.03 583,501 +0.20(+0.25%)
Jun 22, 2010 80.70 80.87 80.64 80.83 496,825 +0.19(+0.24%)
Jun 21, 2010 80.46 80.68 80.46 80.64 624,462 +0.02(+0.02%)
Jun 18, 2010 80.62 80.70 80.58 80.62 902,031 -0.03(-0.04%)
Jun 17, 2010 80.47 80.72 80.46 80.65 785,198 +0.22(+0.27%)
Jun 16, 2010 80.36 80.44 80.29 80.43 661,937 +0.19(+0.24%)
Jun 15, 2010 80.44 80.47 80.20 80.24 808,071 -0.14(-0.17%)
Jun 14, 2010 80.30 80.40 80.20 80.38 539,567 +0.02(+0.02%)
Jun 11, 2010 80.34 80.47 80.24 80.36 621,272 +0.13(+0.16%)
Jun 10, 2010 80.36 80.45 80.20 80.23 845,732 -0.33(-0.41%)
Jun 09, 2010 80.46 80.59 80.36 80.56 446,252 +0.00(+0.00%)
Jun 08, 2010 80.50 80.64 80.50 80.56 538,647 -0.03(-0.04%)
Jun 07, 2010 80.31 80.61 80.31 80.59 472,871 +0.25(+0.31%)
Jun 04, 2010 80.34 80.47 80.24 80.34 2,046,205 +0.22(+0.27%)
Jun 03, 2010 80.00 80.19 80.00 80.12 1,188,591 -0.09(-0.11%)
Jun 02, 2010 80.25 80.32 80.14 80.21 2,665,358 -0.07(-0.09%)
Jun 01, 2010 80.25 80.37 80.14 80.28 595,441 -0.18(-0.22%)
May 28, 2010 80.46 80.50 80.30 80.46 511,823 +0.16(+0.20%)
May 27, 2010 80.41 80.41 80.18 80.30 870,620 -0.31(-0.38%)
May 26, 2010 80.58 80.62 80.37 80.61 700,185 -0.10(-0.12%)
May 25, 2010 80.82 80.94 80.50 80.71 1,072,065 +0.02(+0.02%)
May 24, 2010 80.70 80.77 80.64 80.69 836,346 -0.01(-0.01%)
May 21, 2010 80.91 80.98 80.60 80.70 997,304 +0.11(+0.14%)
May 20, 2010 80.65 80.67 80.40 80.59 801,234 +0.14(+0.17%)
May 19, 2010 80.34 80.54 80.32 80.45 459,120 +0.02(+0.02%)
May 18, 2010 80.23 80.48 80.05 80.43 753,156 +0.30(+0.37%)
May 17, 2010 80.22 80.38 80.07 80.13 380,841 +0.01(+0.01%)
May 14, 2010 80.12 80.26 79.97 80.12 698,475 +0.27(+0.34%)
May 13, 2010 79.95 79.95 79.71 79.85 413,216 +0.15(+0.19%)
May 12, 2010 79.91 79.94 79.69 79.70 2,226,888 -0.22(-0.28%)
May 11, 2010 79.81 79.92 79.73 79.92 568,666 +0.11(+0.14%)
May 10, 2010 79.91 79.97 79.80 79.81 516,976 -0.09(-0.11%)
May 07, 2010 80.14 80.51 79.90 79.90 767,484 -0.20(-0.25%)
May 06, 2010 80.10 81.34 78.87 80.10 200 +0.20(+0.25%)
May 05, 2010 79.86 79.96 79.75 79.90 504,845 +0.15(+0.19%)
May 04, 2010 79.71 79.79 79.62 79.75 468,302 +0.23(+0.29%)
May 03, 2010 79.45 79.53 79.37 79.52 533,727 -0.28(-0.35%)
Apr 30, 2010 79.68 79.85 79.60 79.80 516,012 +0.23(+0.29%)
Apr 29, 2010 79.58 79.66 79.49 79.57 689,223 +0.03(+0.04%)
Apr 28, 2010 79.56 79.59 79.42 79.54 733,048 -0.05(-0.06%)
Apr 27, 2010 79.45 79.65 79.40 79.59 8,015 +0.29(+0.37%)
Apr 26, 2010 79.45 79.45 79.28 79.30 447,186 -0.04(-0.05%)
Apr 23, 2010 79.34 79.37 79.22 79.34 533,262 -0.06(-0.08%)
Apr 22, 2010 79.50 79.59 79.36 79.40 476,330 -0.05(-0.06%)
Apr 21, 2010 79.40 79.50 79.36 79.45 704,893 +0.06(+0.08%)
Apr 20, 2010 79.38 79.39 79.28 79.39 391,065 +0.08(+0.10%)
Apr 19, 2010 79.46 79.46 79.26 79.31 436,550 -0.10(-0.13%)
Apr 16, 2010 79.31 79.42 79.25 79.41 481,886 +0.17(+0.21%)
Apr 15, 2010 79.09 79.27 78.97 79.24 712,175 +0.12(+0.15%)
Apr 14, 2010 79.19 79.25 79.07 79.12 604,943 -0.06(-0.08%)
Apr 13, 2010 79.18 79.20 79.07 79.18 464,588 +0.19(+0.24%)
Apr 12, 2010 78.94 79.09 78.93 78.99 606,445 +0.05(+0.06%)
Apr 09, 2010 78.86 78.98 78.79 78.94 338,015 +0.15(+0.19%)
Apr 08, 2010 78.97 78.98 78.77 78.79 669,574 -0.04(-0.05%)
Apr 07, 2010 78.60 78.88 78.60 78.83 526,824 +0.30(+0.38%)
Apr 06, 2010 78.53 78.59 78.50 78.53 487,852 +0.06(+0.08%)
Apr 05, 2010 78.68 78.69 78.40 78.47 817,001 -0.46(-0.58%)
Apr 01, 2010 78.98 78.93 78.93 78.93 605,200 -0.27(-0.34%)
Mar 31, 2010 79.23 79.28 79.13 79.20 462,921 +0.07(+0.09%)
Mar 30, 2010 79.09 79.14 78.98 79.13 465,566 +0.16(+0.20%)
Mar 29, 2010 79.12 79.18 78.97 78.97 853,128 -0.17(-0.21%)
Mar 26, 2010 79.03 79.18 78.95 79.14 863,150 +0.17(+0.22%)
Mar 25, 2010 79.19 79.21 78.84 78.97 998,845 -0.25(-0.32%)
Mar 24, 2010 79.37 79.47 79.14 79.22 653,965 -0.40(-0.50%)
Mar 23, 2010 79.65 79.70 79.58 79.62 538,667 +0.00(+0.00%)
Mar 22, 2010 79.57 79.63 79.55 79.62 483,954 +0.08(+0.10%)
Mar 19, 2010 79.47 79.61 79.47 79.54 341,255 +0.06(+0.08%)
Mar 18, 2010 79.64 79.66 79.44 79.48 593,915 -0.14(-0.18%)
Mar 17, 2010 79.59 79.62 79.55 79.62 380,449 +0.02(+0.03%)
Mar 16, 2010 79.42 79.60 79.39 79.60 523,798 +0.14(+0.18%)
Mar 15, 2010 79.43 79.47 79.40 79.46 459,536 +0.11(+0.14%)
Mar 12, 2010 79.24 79.43 79.21 79.35 554,884 +0.03(+0.04%)
Mar 11, 2010 79.29 79.35 79.23 79.32 337,584 -0.01(-0.01%)
Mar 10, 2010 79.29 79.33 79.20 79.33 1,147,810 -0.06(-0.08%)
Mar 09, 2010 79.39 79.42 79.30 79.39 577,254 +0.05(+0.07%)
Mar 08, 2010 79.34 79.37 79.30 79.34 720,106 -0.13(-0.16%)
Mar 05, 2010 79.47 79.49 79.32 79.47 900,175 -0.12(-0.15%)
Mar 04, 2010 79.51 79.61 79.44 79.59 461,196 +0.06(+0.08%)
Mar 03, 2010 79.50 79.54 79.41 79.53 731,840 +0.01(+0.01%)
Mar 02, 2010 79.45 79.54 79.40 79.52 709,702 +0.06(+0.08%)
Mar 01, 2010 79.53 79.53 79.36 79.46 564,942 -0.15(-0.19%)
Feb 26, 2010 79.51 79.72 79.51 79.61 936,202 +0.09(+0.11%)
Feb 25, 2010 79.52 79.52 79.38 79.52 858,129 +0.11(+0.14%)
Feb 24, 2010 79.39 79.47 79.31 79.41 378,593 +0.10(+0.13%)
Feb 23, 2010 79.13 79.32 79.10 79.31 516,002 +0.30(+0.38%)
Feb 22, 2010 79.09 79.09 78.94 79.01 484,628 -0.03(-0.04%)
Feb 19, 2010 79.01 79.04 78.88 79.04 509,284 +0.00(+0.00%)
Feb 18, 2010 79.24 79.24 78.94 79.04 510,594 -0.11(-0.14%)
Feb 17, 2010 79.30 79.32 79.04 79.15 660,076 -0.18(-0.23%)
Feb 16, 2010 79.20 79.38 79.16 79.33 1,246,015 +0.10(+0.13%)
Feb 12, 2010 79.29 79.23 79.23 79.23 387,900 +0.11(+0.14%)
Feb 11, 2010 79.19 79.21 78.97 79.12 505,253 -0.13(-0.16%)
Feb 10, 2010 79.45 79.46 79.18 79.25 453,689 -0.18(-0.23%)
Feb 09, 2010 79.54 79.59 79.37 79.43 691,574 -0.16(-0.20%)
Feb 08, 2010 79.63 79.63 79.46 79.59 411,087 +0.01(+0.01%)
Feb 05, 2010 79.58 79.71 79.44 79.58 903,779 +0.13(+0.16%)
Feb 04, 2010 79.37 79.52 79.37 79.45 428,719 +0.15(+0.19%)
Feb 03, 2010 79.24 79.32 79.17 79.30 444,657 -0.05(-0.06%)
Feb 02, 2010 79.28 79.38 79.21 79.35 572,939 +0.05(+0.06%)
Feb 01, 2010 79.40 79.41 79.24 79.30 437,296 -0.30(-0.38%)
Jan 29, 2010 79.44 79.64 79.40 79.60 469,370 +0.10(+0.13%)
Jan 28, 2010 79.31 79.55 79.31 79.50 696,092 +0.03(+0.04%)
Jan 27, 2010 79.63 79.66 79.43 79.47 597,774 -0.11(-0.14%)
Jan 26, 2010 79.59 79.63 79.46 79.58 494,335 +0.19(+0.24%)
Jan 25, 2010 79.58 79.58 79.35 79.39 692,855 -0.11(-0.14%)
Jan 22, 2010 79.60 79.66 79.50 79.50 403,121 -0.03(-0.04%)
Jan 21, 2010 79.49 79.62 79.43 79.53 647,220 +0.09(+0.11%)
Jan 20, 2010 79.43 79.47 79.37 79.44 417,263 +0.19(+0.24%)
Jan 19, 2010 79.34 79.39 79.23 79.25 781,946 -0.04(-0.05%)
Jan 15, 2010 79.35 79.29 79.29 79.29 745,300 +0.05(+0.06%)
Jan 14, 2010 79.18 79.28 79.13 79.24 777,607 +0.19(+0.24%)
Jan 13, 2010 79.15 79.24 78.98 79.05 460,488 -0.18(-0.23%)
Jan 12, 2010 79.11 79.23 79.08 79.23 702,056 +0.30(+0.38%)
Jan 11, 2010 78.92 78.96 78.83 78.93 2,237,013 +0.03(+0.04%)
Jan 08, 2010 78.88 78.96 78.76 78.90 1,269,985 +0.08(+0.10%)
Jan 07, 2010 78.72 78.87 78.72 78.82 661,653 -0.06(-0.08%)
Jan 06, 2010 78.97 78.98 78.70 78.88 981,279 -0.03(-0.04%)
Jan 05, 2010 78.89 79.00 78.79 78.91 814,571 +0.23(+0.29%)
Jan 04, 2010 78.60 78.73 78.54 78.68 1,098,089 +0.09(+0.11%)
Dec 31, 2009 78.54 78.59 78.59 78.59 404,300 -0.06(-0.08%)
Dec 30, 2009 78.61 78.71 78.51 78.65 598,914 +0.11(+0.14%)
Dec 29, 2009 78.38 78.54 78.35 78.54 741,679 +0.05(+0.06%)
Dec 28, 2009 78.43 78.61 78.36 78.49 2,665,673 -0.17(-0.22%)
Dec 24, 2009 78.72 78.75 78.61 78.66 567,883 -0.32(-0.41%)
Dec 23, 2009 79.00 79.08 78.93 78.98 679,970 -0.01(-0.01%)
Dec 22, 2009 79.09 79.10 78.90 78.99 603,137 -0.17(-0.21%)
Dec 21, 2009 79.38 79.41 79.16 79.16 654,728 -0.37(-0.47%)
Dec 18, 2009 79.55 79.60 79.45 79.53 348,939 -0.02(-0.03%)
Dec 17, 2009 79.47 79.59 79.44 79.55 514,007 +0.22(+0.28%)
Dec 16, 2009 79.34 79.45 79.31 79.33 709,328 +0.04(+0.05%)
Dec 15, 2009 79.15 79.36 79.15 79.29 517,115 -0.07(-0.09%)
Dec 14, 2009 79.44 79.45 79.27 79.36 393,790 -0.07(-0.09%)
Dec 11, 2009 79.36 79.46 79.24 79.43 280,118 -0.09(-0.11%)
Dec 10, 2009 79.61 79.61 79.39 79.52 624,461 -0.11(-0.14%)
Dec 09, 2009 79.82 79.82 79.57 79.63 580,519 -0.08(-0.10%)
Dec 08, 2009 79.74 79.83 79.71 79.71 387,221 +0.13(+0.16%)
Dec 07, 2009 79.46 79.62 79.39 79.58 482,177 +0.21(+0.26%)
Dec 04, 2009 79.36 79.46 79.26 79.37 617,916 -0.33(-0.41%)
Dec 03, 2009 79.70 79.71 79.60 79.70 454,703 -0.08(-0.10%)
Dec 02, 2009 79.95 79.95 79.72 79.78 463,347 -0.11(-0.14%)
Dec 01, 2009 80.06 80.10 79.89 79.89 535,822 -0.36(-0.45%)
Nov 30, 2009 80.33 80.33 80.22 80.25 373,538 -0.04(-0.05%)
Nov 27, 2009 80.29 80.29 80.11 80.29 117,614 +0.14(+0.17%)
Nov 25, 2009 79.93 80.15 79.90 80.15 579,796 +0.16(+0.20%)
Nov 24, 2009 79.86 80.00 79.80 79.99 586,830 +0.20(+0.25%)
Nov 23, 2009 79.77 79.84 79.62 79.79 517,420 +0.06(+0.08%)
Nov 20, 2009 79.77 79.82 79.69 79.73 476,876 -0.04(-0.05%)
Nov 19, 2009 79.84 79.88 79.71 79.77 699,814 +0.06(+0.08%)
Nov 18, 2009 79.78 79.78 79.62 79.71 660,725 +0.02(+0.03%)
Nov 17, 2009 79.73 79.77 79.60 79.69 729,154 -0.02(-0.03%)
Nov 16, 2009 79.63 79.77 79.56 79.71 488,649 +0.20(+0.25%)
Nov 13, 2009 79.46 79.51 79.35 79.51 397,972 -0.05(-0.06%)
Nov 12, 2009 79.34 79.58 79.27 79.56 480,298 +0.09(+0.11%)
Nov 11, 2009 79.32 79.54 79.30 79.47 681,610 +0.20(+0.25%)
Nov 10, 2009 79.36 79.38 79.16 79.27 432,654 +0.03(+0.04%)
Nov 09, 2009 79.19 79.25 79.13 79.24 335,150 +0.16(+0.20%)
Nov 06, 2009 79.14 79.19 78.98 79.08 413,447 +0.02(+0.03%)
Nov 05, 2009 78.99 79.11 78.89 79.06 454,277 +0.07(+0.09%)
Nov 04, 2009 79.01 79.11 78.85 78.99 446,670 -0.02(-0.03%)
Nov 03, 2009 79.17 79.17 78.95 79.01 609,826 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.