Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.96	36.32	35.56	35.75	1,331,395	-0.31(-0.85%)
Oct 28, 2010	36.16	36.39	35.55	36.06	2,098,720	-0.11(-0.30%)
Oct 27, 2010	34.99	36.27	34.72	36.17	2,203,214	+2.68(+8.01%)
Oct 25, 2010	33.49	33.80	33.43	33.49	1,748,444	+0.16(+0.50%)
Oct 22, 2010	33.39	33.83	33.23	33.32	2,155,094	-0.02(-0.05%)
Oct 21, 2010	33.49	33.93	33.15	33.34	1,037,150	-0.07(-0.22%)
Oct 20, 2010	33.35	33.68	33.21	33.41	2,228,455	+0.10(+0.30%)
Oct 19, 2010	33.72	33.98	33.07	33.31	1,901,548	-0.80(-2.35%)
Oct 18, 2010	34.12	34.36	33.80	34.11	1,351,327	+0.03(+0.10%)
Oct 15, 2010	34.45	34.47	34.03	34.08	1,319,502	-0.28(-0.82%)
Oct 14, 2010	34.27	34.59	34.10	34.36	1,537,440	-0.01(-0.02%)
Oct 13, 2010	34.28	34.62	34.14	34.37	1,777,716	+0.21(+0.63%)
Oct 12, 2010	33.83	34.31	33.67	34.15	1,890,390	+0.32(+0.95%)
Oct 11, 2010	34.36	34.54	33.58	33.83	2,453,268	+0.17(+0.51%)
Oct 08, 2010	33.66	33.78	33.50	33.66	1,537,285	+0.07(+0.20%)
Oct 07, 2010	33.77	33.82	33.55	33.59	1,707,094	-0.07(-0.20%)
Oct 06, 2010	33.60	33.82	33.51	33.66	2,117,004	+0.07(+0.20%)
Oct 05, 2010	33.42	33.75	33.30	33.59	1,602,332	+0.40(+1.22%)
Oct 04, 2010	33.49	33.64	32.78	33.19	1,356,534	-0.29(-0.86%)