Northrop Grumman (NY: NOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.62	43.22	42.52	43.21	2,608,653	+0.67(+1.57%)
Oct 28, 2010	42.41	42.79	41.95	42.54	3,226,083	+0.59(+1.40%)
Oct 27, 2010	41.97	42.10	41.52	41.95	3,614,998	+0.32(+0.77%)
Oct 25, 2010	42.47	42.54	41.59	41.63	3,667,583	-0.68(-1.60%)
Oct 22, 2010	42.21	42.43	41.98	42.31	1,694,752	+0.12(+0.29%)
Oct 21, 2010	41.95	42.58	41.90	42.19	2,252,799	+0.39(+0.93%)
Oct 20, 2010	41.45	41.96	41.45	41.80	2,623,065	+0.49(+1.19%)
Oct 19, 2010	41.55	42.00	41.09	41.31	3,769,194	-0.81(-1.93%)
Oct 18, 2010	42.41	42.41	41.65	42.12	3,098,468	-0.17(-0.40%)
Oct 15, 2010	42.77	42.95	42.15	42.29	2,698,096	+0.03(+0.06%)
Oct 14, 2010	42.51	42.77	42.02	42.26	2,392,494	-0.25(-0.58%)
Oct 13, 2010	42.48	42.75	42.23	42.51	2,493,461	+0.29(+0.70%)
Oct 12, 2010	42.36	42.46	41.67	42.21	2,481,763	-0.17(-0.40%)
Oct 11, 2010	42.55	42.65	42.32	42.38	1,683,743	-0.19(-0.45%)
Oct 08, 2010	42.58	42.96	42.41	42.58	2,272,734	+0.10(+0.24%)
Oct 07, 2010	42.79	42.84	42.18	42.47	3,563,851	+0.04(+0.10%)
Oct 06, 2010	42.47	42.84	42.29	42.43	3,668,211	+0.02(+0.05%)
Oct 05, 2010	41.53	42.59	41.53	42.41	3,733,027	+1.33(+3.23%)
Oct 04, 2010	41.11	41.49	40.90	41.09	3,147,888	-0.15(-0.36%)
Oct 01, 2010	41.24	42.04	41.15	41.24	4,130,619	-0.20(-0.49%)
Sep 30, 2010	41.44	42.20	41.05	41.44	11,265	+0.29(+0.71%)
Sep 29, 2010	41.13	41.46	40.93	41.15	3,764,859	-0.22(-0.53%)
Sep 28, 2010	41.24	41.44	40.72	41.37	3,338,296	+0.17(+0.41%)
Sep 27, 2010	41.21	41.43	41.15	41.20	4,059,056	-0.04(-0.10%)
Sep 24, 2010	40.87	41.43	40.74	41.24	3,249,405	+0.87(+2.17%)
Sep 23, 2010	40.36	40.88	40.05	40.36	2,702,942	-0.01(-0.03%)
Sep 22, 2010	40.74	41.11	40.37	40.38	2,132,814	-0.35(-0.86%)
Sep 21, 2010	40.74	41.06	40.59	40.72	2,512,782	-0.12(-0.28%)
Sep 20, 2010	40.37	40.97	40.14	40.84	2,840,067	+0.57(+1.43%)
Sep 17, 2010	40.27	40.51	39.64	40.27	3,992,547	+0.63(+1.59%)
Sep 15, 2010	39.77	40.04	39.51	39.64	2,963,929	-0.24(-0.60%)
Sep 14, 2010	40.20	40.20	39.78	39.88	2,197,370	-0.32(-0.80%)
Sep 13, 2010	40.74	40.99	40.12	40.20	3,150,907	+0.05(+0.14%)
Sep 10, 2010	39.13	40.25	39.12	40.14	3,643,672	+1.12(+2.87%)
Sep 09, 2010	39.41	39.42	38.80	39.02	2,622,586	+0.16(+0.42%)
Sep 08, 2010	38.56	38.98	38.56	38.86	2,627,595	+0.21(+0.55%)
Sep 07, 2010	39.12	39.24	38.63	38.65	469	-0.87(-2.21%)
Sep 03, 2010	39.76	39.97	39.17	39.52	2,983,191	+0.10(+0.26%)
Sep 02, 2010	39.42	39.43	38.72	39.42	3,413,453	+0.75(+1.94%)
Sep 01, 2010	37.53	38.77	37.27	38.67	3,743,966	+1.67(+4.51%)
Aug 31, 2010	36.98	37.24	36.58	37.00	67,484	-0.18(-0.50%)
Aug 30, 2010	37.87	38.00	37.16	37.18	3,288,919	-0.74(-1.95%)
Aug 27, 2010	37.92	37.97	36.99	37.92	2,560,289	+0.03(+0.07%)
Aug 26, 2010	37.89	38.04	37.24	37.89	585	+0.41(+1.09%)
Aug 25, 2010	37.29	37.65	36.71	37.48	3,814,015	-0.02(-0.05%)
Aug 24, 2010	37.82	37.91	37.23	37.50	591	-0.77(-2.02%)
Aug 23, 2010	39.10	39.25	38.20	38.28	2,845,901	-0.60(-1.55%)
Aug 20, 2010	38.74	38.95	38.27	38.88	2,940,645	+0.21(+0.54%)
Aug 19, 2010	39.27	39.48	38.51	38.67	591	-0.79(-2.01%)
Aug 18, 2010	38.80	39.54	38.80	39.46	3,801,898	+0.48(+1.23%)
Aug 17, 2010	38.47	39.45	38.21	38.98	2,798,679	+0.87(+2.29%)
Aug 16, 2010	38.11	38.30	37.69	38.11	2,848,215	-0.23(-0.60%)
Aug 13, 2010	38.34	38.52	38.13	38.34	3,214,355	+0.03(+0.07%)
Aug 12, 2010	38.03	38.62	38.03	38.31	2,968,229	-0.27(-0.70%)
Aug 11, 2010	39.02	39.37	38.38	38.58	473	-1.50(-3.75%)
Aug 10, 2010	40.16	40.44	39.59	40.09	3,215,181	-0.64(-1.58%)
Aug 09, 2010	40.82	40.83	40.37	40.73	2,982,572	+0.06(+0.15%)
Aug 06, 2010	40.67	40.76	39.96	40.67	3,509,652	+0.34(+0.84%)
Aug 05, 2010	40.11	40.44	40.00	40.33	2,958,074	-0.01(-0.02%)
Aug 04, 2010	39.92	40.35	39.86	40.34	2,338,517	+0.41(+1.02%)
Aug 03, 2010	39.94	40.26	39.71	39.93	1,969,138	-0.20(-0.49%)