Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.99	13.10	12.87	12.94	2,637,272	-0.07(-0.55%)
Oct 28, 2010	13.21	13.27	12.87	13.01	3,026,532	-0.08(-0.61%)
Oct 27, 2010	13.20	13.36	12.94	13.09	4,510,542	-0.20(-1.48%)
Oct 25, 2010	13.39	13.54	13.20	13.28	5,024,445	+0.07(+0.54%)
Oct 22, 2010	13.13	13.36	13.13	13.21	3,998,093	+0.07(+0.54%)
Oct 21, 2010	12.95	13.31	12.93	13.14	5,603,835	+0.31(+2.43%)
Oct 20, 2010	13.19	13.26	12.58	12.83	7,082,291	-0.35(-2.64%)
Oct 19, 2010	13.37	13.75	13.04	13.18	7,103,591	-0.32(-2.38%)
Oct 18, 2010	13.69	13.76	13.21	13.50	7,094,058	-0.16(-1.18%)
Oct 15, 2010	14.41	14.41	13.60	13.66	7,745,820	-0.61(-4.25%)
Oct 14, 2010	14.10	14.69	13.98	14.27	10,376,135	+0.13(+0.95%)
Oct 13, 2010	14.43	14.50	14.10	14.13	4,992,756	-0.04(-0.31%)
Oct 12, 2010	14.43	14.44	14.09	14.18	5,200,739	-0.31(-2.15%)
Oct 11, 2010	14.32	14.77	14.25	14.49	7,413,922	+0.15(+1.05%)
Oct 08, 2010	14.34	14.39	13.63	14.34	8,200,830	+0.67(+4.88%)
Oct 07, 2010	13.83	13.86	13.50	13.67	3,078,890	-0.04(-0.26%)
Oct 06, 2010	13.79	14.03	13.66	13.71	3,441,708	-0.05(-0.39%)
Oct 05, 2010	13.77	13.87	13.59	13.76	4,929	+0.10(+0.72%)
Oct 04, 2010	13.95	13.96	13.58	13.66	3,079,964	-0.28(-1.98%)
Oct 01, 2010	13.94	14.12	13.80	13.94	5,723,840	+0.25(+1.86%)
Sep 30, 2010	13.68	13.83	13.50	13.68	2,698	+0.13(+0.94%)
Sep 29, 2010	13.69	13.81	13.49	13.55	14,671	-0.33(-2.37%)
Sep 28, 2010	13.79	13.91	13.47	13.88	5,439	+0.19(+1.36%)
Sep 27, 2010	13.56	13.77	13.41	13.70	3,685,053	+0.15(+1.12%)
Sep 24, 2010	13.32	13.68	13.27	13.55	3,310,820	+0.48(+3.68%)
Sep 23, 2010	13.06	13.39	12.99	13.06	147	-0.12(-0.88%)
Sep 22, 2010	13.41	13.62	13.14	13.18	6,197,018	-0.35(-2.56%)
Sep 21, 2010	13.70	13.79	13.38	13.53	8,103,261	+0.06(+0.46%)
Sep 20, 2010	13.15	13.61	12.90	13.47	14,417,756	+1.02(+8.22%)
Sep 17, 2010	12.44	12.74	12.40	12.44	6,881,412	-0.44(-3.45%)
Sep 15, 2010	12.99	13.10	12.87	12.89	17,711	-0.22(-1.70%)
Sep 14, 2010	13.28	13.30	12.98	13.11	4,263,990	-0.18(-1.32%)
Sep 13, 2010	13.11	13.34	12.91	13.29	4,135,033	+0.36(+2.81%)
Sep 10, 2010	12.98	13.17	12.86	12.92	3,665,284	-0.02(-0.14%)
Sep 09, 2010	12.96	13.09	12.78	12.94	112	+0.10(+0.76%)
Sep 08, 2010	12.60	12.92	12.56	12.84	14,095	+0.27(+2.12%)
Sep 07, 2010	12.78	12.80	12.53	12.58	13,489	-0.28(-2.15%)
Sep 03, 2010	12.66	12.92	12.44	12.85	4,368,453	+0.42(+3.36%)
Sep 02, 2010	12.31	12.56	12.13	12.43	12,052	+0.21(+1.75%)
Sep 01, 2010	11.94	12.27	11.94	12.22	4,373,709	+0.53(+4.57%)
Aug 31, 2010	11.68	11.94	11.56	11.69	19,410	-0.00(-0.00%)
Aug 30, 2010	11.97	12.09	11.69	11.69	3,652,189	-0.29(-2.45%)
Aug 27, 2010	11.72	12.02	11.57	11.98	4,325,080	+0.17(+1.43%)
Aug 26, 2010	11.81	12.04	11.52	11.81	112	-0.06(-0.52%)
Aug 25, 2010	11.50	11.93	11.28	11.87	6,567,008	+0.40(+3.49%)
Aug 24, 2010	11.10	11.62	10.61	11.47	238	+0.12(+1.10%)
Aug 23, 2010	11.39	11.46	11.23	11.35	4,937,411	-0.01(-0.08%)
Aug 20, 2010	11.38	11.40	11.13	11.36	5,345,843	-0.11(-0.93%)
Aug 19, 2010	11.90	11.93	11.45	11.46	24,667	-0.52(-4.38%)
Aug 18, 2010	11.79	12.08	11.64	11.99	9,482	+0.18(+1.51%)
Aug 17, 2010	11.84	12.05	11.66	11.81	11,456	+0.12(+1.07%)
Aug 16, 2010	11.74	11.85	11.57	11.69	3,583,166	-0.17(-1.43%)
Aug 13, 2010	11.86	12.07	11.78	11.86	3,168,631	-0.07(-0.60%)
Aug 12, 2010	12.01	12.19	11.78	11.93	7,777,394	-0.20(-1.61%)
Aug 11, 2010	12.18	12.26	11.98	12.12	5,111,173	-0.35(-2.78%)
Aug 10, 2010	12.98	13.01	12.44	12.47	446	-0.69(-5.27%)
Aug 09, 2010	12.92	13.24	12.85	13.16	3,326,668	+0.36(+2.85%)
Aug 06, 2010	12.80	12.90	12.55	12.80	4,357,374	-0.11(-0.83%)
Aug 05, 2010	12.74	13.06	12.64	12.90	2,908,147	+0.05(+0.42%)
Aug 04, 2010	13.03	13.21	12.82	12.85	9,482	-0.15(-1.16%)
Aug 03, 2010	13.40	13.46	12.98	13.00	19,863	-0.50(-3.69%)