Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.394	8.457	8.306	8.390	14,843,273	+0.40(+5.05%)
Oct 28, 2010	7.912	8.035	7.889	7.987	11,808,807	+0.08(+0.95%)
Oct 27, 2010	7.977	7.977	7.854	7.912	13,739,474	-0.31(-3.75%)
Oct 25, 2010	8.293	8.327	8.218	8.220	6,532,339	+0.05(+0.64%)
Oct 22, 2010	8.172	8.209	8.134	8.167	8,935,921	-0.07(-0.87%)
Oct 21, 2010	8.102	8.268	8.102	8.239	16,424,341	+0.23(+2.85%)
Oct 20, 2010	7.990	8.118	7.963	8.011	11,480,697	+0.12(+1.52%)
Oct 19, 2010	8.070	8.070	7.845	7.891	16,023,864	-0.27(-3.34%)
Oct 18, 2010	8.134	8.169	8.059	8.164	11,240,915	-0.02(-0.25%)
Oct 15, 2010	8.213	8.213	8.103	8.185	9,512,285	-0.06(-0.70%)
Oct 14, 2010	8.312	8.314	8.167	8.242	14,798,968	-0.15(-1.73%)
Oct 13, 2010	8.306	8.478	8.306	8.387	26,460,878	+0.19(+2.28%)
Oct 12, 2010	8.245	8.248	8.144	8.201	16,336,263	-0.09(-1.08%)
Oct 11, 2010	8.189	8.296	8.157	8.290	15,417,519	+0.07(+0.85%)
Oct 08, 2010	8.220	8.234	8.110	8.220	6,209,167	+0.07(+0.82%)
Oct 07, 2010	8.232	8.263	8.108	8.153	9,297,451	-0.04(-0.55%)
Oct 06, 2010	8.244	8.272	8.173	8.197	8,374,753	-0.06(-0.68%)
Oct 05, 2010	8.204	8.282	8.175	8.253	13,992,272	+0.11(+1.41%)
Oct 04, 2010	8.223	8.252	8.105	8.138	15,906,664	+0.02(+0.24%)
Oct 01, 2010	8.119	8.199	8.060	8.119	18,343,402	+0.16(+2.07%)
Sep 30, 2010	7.899	7.966	7.886	7.955	12,216,817	+0.10(+1.26%)
Sep 29, 2010	7.822	7.913	7.806	7.856	7,814,036	-0.05(-0.69%)
Sep 28, 2010	7.789	7.923	7.757	7.910	8,611,370	+0.11(+1.45%)
Sep 27, 2010	7.873	7.897	7.776	7.797	6,803,824	-0.06(-0.77%)
Sep 24, 2010	7.794	7.878	7.794	7.857	12,663,838	+0.25(+3.27%)
Sep 23, 2010	7.663	7.698	7.580	7.609	8,236,836	-0.19(-2.41%)
Sep 22, 2010	7.774	7.849	7.755	7.797	23,110,778	+0.06(+0.83%)
Sep 21, 2010	7.803	7.808	7.688	7.733	15,202,491	-0.07(-0.94%)
Sep 20, 2010	7.794	7.841	7.736	7.806	17,043,964	+0.18(+2.30%)
Sep 17, 2010	7.631	7.709	7.589	7.631	12,247,186	+0.02(+0.25%)
Sep 15, 2010	7.487	7.660	7.481	7.612	9,790,300	+0.08(+1.04%)
Sep 14, 2010	7.570	7.578	7.521	7.534	14,827,111	-0.12(-1.54%)
Sep 13, 2010	7.513	7.752	7.513	7.652	25,560,670	+0.37(+5.06%)
Sep 10, 2010	7.221	7.289	7.189	7.283	10,401,012	+0.06(+0.86%)
Sep 09, 2010	7.176	7.227	7.128	7.221	10,932,513	+0.13(+1.87%)
Sep 08, 2010	6.977	7.138	6.977	7.088	9,173,691	+0.16(+2.26%)
Sep 07, 2010	6.991	6.996	6.929	6.932	14,753,591	+0.02(+0.30%)
Sep 03, 2010	6.881	6.938	6.879	6.911	12,479,222	+0.03(+0.49%)
Sep 02, 2010	6.820	6.878	6.769	6.878	7,222,970	+0.02(+0.28%)
Sep 01, 2010	6.748	6.860	6.740	6.859	10,716,865	+0.27(+4.16%)
Aug 31, 2010	6.592	6.627	6.559	6.585	86,480	+0.05(+0.74%)
Aug 30, 2010	6.618	6.619	6.525	6.536	7,489,899	-0.09(-1.40%)
Aug 27, 2010	6.629	6.638	6.496	6.629	15,240,492	-0.04(-0.62%)
Aug 26, 2010	6.672	6.736	6.605	6.670	10,575,677	+0.05(+0.70%)
Aug 25, 2010	6.624	6.634	6.513	6.624	17,456,474	-0.10(-1.42%)
Aug 24, 2010	6.739	6.780	6.685	6.720	11,663,019	-0.09(-1.34%)
Aug 23, 2010	6.841	6.914	6.804	6.811	13,952,767	+0.02(+0.35%)
Aug 20, 2010	6.716	6.790	6.693	6.787	10,611,491	+0.01(+0.12%)
Aug 19, 2010	6.854	7.012	6.734	6.779	23,158,618	+0.11(+1.68%)
Aug 18, 2010	6.678	6.686	6.600	6.667	7,991,722	+0.04(+0.53%)
Aug 17, 2010	6.622	6.691	6.574	6.632	9,339,902	+0.07(+1.12%)
Aug 16, 2010	6.496	6.562	6.496	6.559	4,970,472	-0.02(-0.32%)
Aug 13, 2010	6.579	6.646	6.535	6.579	15,164,672	+0.08(+1.15%)
Aug 12, 2010	6.447	6.530	6.423	6.504	10,783,530	+0.00(+0.07%)
Aug 11, 2010	6.614	6.614	6.447	6.499	14,794,029	-0.25(-3.71%)
Aug 10, 2010	6.710	6.790	6.696	6.750	11,955,203	-0.01(-0.14%)
Aug 09, 2010	6.729	6.788	6.710	6.760	8,999,785	+0.16(+2.39%)
Aug 06, 2010	6.602	6.646	6.514	6.602	8,867,495	-0.02(-0.27%)
Aug 05, 2010	6.608	6.635	6.535	6.619	12,043,594	-0.08(-1.24%)
Aug 04, 2010	6.659	6.734	6.624	6.702	15,431,243	+0.06(+0.86%)
Aug 03, 2010	6.589	6.661	6.528	6.645	13,420,382	+0.04(+0.58%)